Currys (CURY) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Currys

Date Open High Low Close* Volume
11/06/2026 150.50p 152.60p 148.80p 152.50p 2904224
10/06/2026 149.70p 151.50p 148.90p 150.40p 2881601
09/06/2026 149.00p 153.40p 149.00p 149.40p 2291890
08/06/2026 147.70p 150.55p 146.30p 150.20p 5045591
05/06/2026 147.40p 151.60p 147.40p 148.50p 1927095
04/06/2026 147.40p 150.30p 147.30p 148.00p 1223865
03/06/2026 146.20p 149.70p 145.30p 147.30p 1620248
02/06/2026 152.40p 152.50p 146.60p 147.00p 2954733
01/06/2026 148.20p 152.90p 148.20p 150.40p 3458347
29/05/2026 147.90p 150.70p 146.00p 150.40p 3997591
28/05/2026 150.20p 151.90p 148.00p 151.90p 2546807
27/05/2026 148.00p 154.60p 147.90p 150.70p 5397380
26/05/2026 145.00p 148.60p 144.60p 147.90p 4410590
22/05/2026 143.80p 146.70p 143.80p 144.30p 3262196
21/05/2026 142.50p 145.00p 141.90p 144.20p 2020781
20/05/2026 146.00p 147.00p 141.60p 142.50p 7838016
19/05/2026 136.00p 145.70p 133.10p 145.70p 14269304
18/05/2026 121.30p 127.65p 121.30p 126.40p 7323851
15/05/2026 126.10p 126.80p 122.10p 125.00p 3608465
14/05/2026 121.30p 127.00p 121.30p 126.80p 2131306
13/05/2026 124.80p 125.40p 121.60p 124.30p 3148767
12/05/2026 126.00p 126.80p 122.88p 123.60p 4786577
11/05/2026 128.00p 129.10p 126.70p 128.30p 4904411
08/05/2026 125.90p 129.20p 125.80p 128.00p 4994072
07/05/2026 126.90p 129.40p 126.80p 127.50p 4974982
06/05/2026 126.20p 128.80p 124.00p 127.20p 11461624
05/05/2026 124.40p 126.00p 122.90p 123.20p 6512750
01/05/2026 125.00p 126.21p 123.97p 126.20p 1164579
30/04/2026 122.20p 124.70p 121.30p 124.70p 1519300
29/04/2026 124.90p 125.00p 121.80p 122.50p 7409900
28/04/2026 124.70p 125.90p 123.70p 124.10p 10539704
27/04/2026 127.60p 128.56p 124.80p 124.90p 5967951
24/04/2026 128.10p 129.50p 126.11p 128.00p 2876365
23/04/2026 130.10p 130.10p 127.30p 129.40p 6955050
22/04/2026 129.80p 131.60p 129.00p 130.10p 10869481
21/04/2026 131.00p 133.00p 129.30p 129.80p 7644299
20/04/2026 131.80p 131.80p 128.41p 129.90p 2920110
17/04/2026 135.60p 135.80p 129.30p 131.70p 8948867
16/04/2026 133.50p 135.80p 133.00p 134.30p 3472933
15/04/2026 137.00p 138.40p 131.90p 133.00p 3382935
14/04/2026 134.80p 137.20p 133.40p 137.00p 2151342
13/04/2026 137.10p 137.10p 133.30p 133.60p 3173122
10/04/2026 135.00p 137.00p 134.00p 136.00p 3462247
09/04/2026 136.00p 136.00p 132.60p 134.20p 1902887
08/04/2026 130.10p 135.20p 127.30p 133.90p 3270500
07/04/2026 126.30p 129.00p 124.60p 125.40p 2628597
02/04/2026 126.00p 128.10p 124.30p 127.40p 4067118
01/04/2026 123.00p 129.50p 123.00p 127.70p 2872665
31/03/2026 118.20p 126.00p 118.20p 124.30p 3454351
30/03/2026 118.20p 121.00p 118.10p 118.70p 2546358
27/03/2026 117.90p 120.80p 116.70p 119.80p 3678713
26/03/2026 122.00p 124.00p 117.30p 117.70p 11630011
25/03/2026 131.70p 133.60p 131.50p 131.90p 2278181
24/03/2026 132.60p 136.60p 129.40p 130.60p 2152026
23/03/2026 131.40p 137.10p 125.46p 132.60p 3740894
20/03/2026 138.00p 139.00p 133.80p 135.50p 5802048
19/03/2026 141.90p 142.08p 136.70p 136.70p 2527402
18/03/2026 144.50p 146.90p 142.10p 142.10p 1788711
17/03/2026 145.80p 146.20p 143.80p 143.80p 2419422
16/03/2026 145.50p 146.80p 143.80p 145.20p 3432519
13/03/2026 143.80p 145.40p 141.30p 145.30p 1560113
12/03/2026 144.90p 146.55p 144.30p 145.30p 1467148
11/03/2026 145.00p 147.80p 143.60p 145.00p 1081520
10/03/2026 143.50p 146.40p 142.60p 146.40p 1220089
09/03/2026 143.90p 144.00p 138.20p 141.50p 1705072
06/03/2026 149.30p 151.28p 145.80p 146.50p 1956906
05/03/2026 150.70p 151.15p 148.60p 149.20p 1784671
04/03/2026 148.30p 151.00p 146.60p 150.70p 1526355
03/03/2026 154.00p 154.00p 145.98p 148.50p 2692451
02/03/2026 160.90p 160.90p 153.70p 154.90p 2266013
27/02/2026 162.00p 162.80p 160.67p 161.10p 5554985
26/02/2026 158.80p 160.90p 158.50p 160.80p 2188665
25/02/2026 158.50p 160.80p 157.40p 159.30p 7536998
24/02/2026 154.30p 159.90p 154.30p 157.80p 6708877
23/02/2026 157.00p 157.60p 155.00p 156.50p 7872466
20/02/2026 156.10p 158.10p 154.60p 156.00p 2564507
19/02/2026 156.20p 157.17p 154.70p 155.10p 7320096
18/02/2026 153.70p 155.90p 153.70p 155.90p 3075735
17/02/2026 153.00p 153.90p 152.00p 153.90p 2510192
16/02/2026 150.00p 153.30p 148.90p 151.90p 7932735
13/02/2026 147.60p 149.80p 147.50p 149.10p 2139484
12/02/2026 147.90p 150.15p 146.50p 148.00p 3304917
11/02/2026 146.70p 148.60p 145.00p 147.40p 3315720
10/02/2026 145.20p 147.30p 145.10p 146.50p 6554838
09/02/2026 144.10p 146.10p 143.20p 145.10p 7847573
06/02/2026 148.70p 148.70p 143.62p 144.40p 1162484
05/02/2026 151.10p 151.10p 144.70p 145.40p 1988103
04/02/2026 150.00p 152.50p 149.00p 150.90p 1818784
03/02/2026 152.80p 152.80p 149.00p 149.80p 4245882
02/02/2026 145.70p 150.20p 145.70p 149.50p 8928805
30/01/2026 148.30p 149.60p 145.50p 146.00p 9776507
29/01/2026 146.00p 149.00p 146.00p 148.30p 5092379
28/01/2026 147.40p 148.00p 146.20p 147.80p 4629919
27/01/2026 145.00p 147.80p 144.90p 147.80p 2082165
26/01/2026 143.70p 146.30p 142.90p 145.00p 3660149
23/01/2026 143.70p 143.70p 141.10p 143.20p 3223458
22/01/2026 135.90p 144.56p 135.10p 144.50p 5816754
21/01/2026 135.00p 136.30p 131.00p 135.00p 19379616
20/01/2026 126.10p 126.90p 125.00p 125.40p 3059616
19/01/2026 124.60p 128.25p 124.60p 127.10p 2155713
16/01/2026 126.10p 128.60p 125.00p 125.80p 1481755
15/01/2026 128.00p 128.40p 125.40p 126.00p 9105194
14/01/2026 125.40p 126.30p 123.10p 126.20p 9667809
13/01/2026 127.60p 127.60p 125.00p 125.00p 2574628
12/01/2026 130.50p 132.00p 126.00p 126.90p 8137582
09/01/2026 133.90p 133.90p 130.03p 131.50p 6473452
08/01/2026 130.00p 133.00p 129.50p 132.00p 2702531
07/01/2026 132.00p 132.00p 129.20p 131.00p 2370735
06/01/2026 126.70p 130.35p 124.60p 130.10p 3506482
05/01/2026 128.60p 128.60p 125.10p 126.30p 6601758
02/01/2026 129.90p 132.70p 126.50p 126.70p 1186427
01/01/2026 125.60p 128.90p 125.60p 126.00p 990670
31/12/2025 125.60p 128.90p 125.60p 126.00p 990670
30/12/2025 126.50p 128.90p 126.50p 128.90p 679717
29/12/2025 126.80p 128.00p 125.50p 127.60p 2164018
25/12/2025 128.00p 128.90p 127.00p 127.20p 1286773
24/12/2025 128.00p 128.90p 127.00p 127.20p 986773
23/12/2025 130.20p 130.40p 128.00p 128.40p 1495396
22/12/2025 126.00p 130.70p 126.00p 130.50p 2252151
19/12/2025 135.50p 136.30p 128.30p 129.40p 6795932
18/12/2025 142.00p 146.00p 136.00p 136.10p 8633199
17/12/2025 124.00p 128.50p 124.00p 126.60p 4047693
16/12/2025 127.40p 127.82p 126.20p 127.00p 2073862
15/12/2025 127.70p 128.50p 125.90p 126.50p 2502215
12/12/2025 130.00p 131.70p 126.00p 127.60p 4538076
11/12/2025 131.00p 133.20p 130.00p 130.00p 1212349
10/12/2025 131.40p 132.90p 130.90p 131.70p 1161814
09/12/2025 133.50p 133.50p 130.00p 131.80p 1090864
08/12/2025 132.20p 134.30p 130.60p 130.60p 906174
05/12/2025 131.00p 134.20p 131.00p 132.60p 1012061
04/12/2025 131.00p 132.70p 130.50p 132.00p 1086807
03/12/2025 131.40p 132.00p 129.50p 131.30p 1518988
02/12/2025 128.80p 131.30p 128.80p 130.40p 1522956
01/12/2025 131.20p 131.40p 128.50p 130.20p 1339928
28/11/2025 131.90p 133.30p 131.20p 131.70p 1044494
27/11/2025 128.20p 131.71p 127.90p 131.70p 1244686
26/11/2025 128.10p 128.50p 125.30p 128.20p 2092883
25/11/2025 126.10p 128.00p 125.60p 127.00p 2849330
24/11/2025 126.00p 128.10p 121.80p 124.50p 3183795
21/11/2025 124.00p 127.00p 124.00p 126.40p 994005
20/11/2025 127.00p 128.60p 125.50p 127.00p 867215
19/11/2025 127.50p 128.27p 126.30p 127.00p 667995
18/11/2025 127.10p 127.80p 124.70p 127.80p 4488811
17/11/2025 128.40p 130.00p 127.00p 127.10p 1260250
14/11/2025 129.30p 129.70p 127.70p 129.10p 1310683
13/11/2025 133.00p 133.00p 130.30p 130.60p 781322
12/11/2025 132.20p 134.60p 130.20p 131.60p 1327314
11/11/2025 131.40p 133.90p 130.20p 133.80p 1530940
10/11/2025 127.90p 131.10p 127.90p 130.40p 1174065
07/11/2025 128.00p 131.50p 127.00p 128.60p 3712151
06/11/2025 135.00p 135.00p 129.70p 130.40p 4896658
05/11/2025 131.20p 133.40p 130.50p 131.70p 2171015
04/11/2025 135.40p 136.64p 132.00p 132.00p 1966257
03/11/2025 138.00p 141.00p 136.90p 136.90p 1736200
31/10/2025 141.70p 142.80p 139.70p 140.50p 2085402
30/10/2025 142.00p 143.82p 140.70p 142.00p 1862444
29/10/2025 144.70p 145.20p 143.40p 143.80p 1021308
28/10/2025 143.90p 146.00p 142.30p 143.90p 695779
27/10/2025 146.00p 147.20p 145.00p 145.40p 2087483
24/10/2025 146.00p 146.27p 144.20p 146.00p 3159300
23/10/2025 144.80p 145.80p 144.10p 145.20p 1761543
22/10/2025 143.00p 145.50p 141.70p 144.30p 2400171
21/10/2025 142.70p 143.48p 141.00p 142.20p 1682110
20/10/2025 144.00p 144.40p 142.40p 142.50p 1554835
17/10/2025 142.00p 144.30p 141.80p 143.80p 2791072
16/10/2025 143.00p 144.60p 142.50p 143.70p 1985996
15/10/2025 142.00p 145.30p 142.00p 144.30p 4239751
14/10/2025 142.00p 145.10p 140.47p 144.60p 4487483
13/10/2025 142.40p 142.40p 139.60p 142.00p 2142414
10/10/2025 142.00p 142.00p 138.50p 139.90p 1948715
09/10/2025 142.70p 142.70p 140.70p 141.10p 2087399
08/10/2025 140.70p 142.00p 140.20p 142.00p 2333730
07/10/2025 141.00p 142.00p 139.60p 140.80p 2345499
06/10/2025 141.10p 142.10p 139.75p 139.80p 4471020
03/10/2025 142.00p 142.50p 140.20p 140.20p 3667247
02/10/2025 141.80p 143.40p 141.20p 141.30p 3595982
01/10/2025 139.60p 142.40p 138.80p 142.40p 3459639
30/09/2025 139.40p 140.50p 138.20p 139.70p 4168508
29/09/2025 136.40p 139.40p 136.40p 139.40p 2915915
26/09/2025 136.00p 138.20p 135.70p 138.20p 2586517
25/09/2025 136.00p 137.60p 135.75p 136.10p 2562675
24/09/2025 136.40p 137.70p 136.10p 137.70p 2034697
23/09/2025 137.90p 137.90p 136.10p 136.60p 1911737
22/09/2025 134.50p 136.70p 133.40p 136.70p 3730716
19/09/2025 137.00p 137.00p 133.00p 134.00p 6858013
18/09/2025 137.00p 137.00p 134.00p 134.90p 1709313
17/09/2025 132.90p 135.80p 132.90p 134.40p 1112485
16/09/2025 136.20p 136.20p 134.70p 133.40p 2212584
15/09/2025 136.20p 136.70p 134.70p 134.70p 2446730
12/09/2025 137.00p 137.10p 134.30p 135.20p 2318173
11/09/2025 136.00p 136.00p 134.40p 136.30p 2587395
10/09/2025 136.00p 136.90p 134.40p 134.40p 8285421
09/09/2025 132.00p 135.00p 130.80p 135.00p 3380647
08/09/2025 129.20p 132.63p 128.00p 131.60p 2419895
05/09/2025 125.00p 129.80p 125.00p 128.70p 2150278
04/09/2025 125.00p 136.30p 123.30p 126.10p 16025944
03/09/2025 107.00p 109.02p 106.87p 109.00p 1978073
02/09/2025 109.60p 111.20p 106.00p 106.90p 1461389
01/09/2025 110.10p 113.20p 110.10p 110.20p 2053391
29/08/2025 111.30p 114.32p 111.30p 112.30p 1576964

*Close Price adjusted for both dividends and splits