Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Rolls-Royce Holdings (RR.) by Lauren Almeida in The Times - Tempus
- Hold Mercantile Investment Trust (The) (MRC) by Lauren Almeida in The Times - Tempus
- Avoid Mind Gym (MIND) by Steve Moore in ShareProphets
- Avoid Made Tech Group (MTEC) by Steve Moore in ShareProphets
- Sell Technology Minerals (TM1) by Tom Winnifrith in ShareProphets
- Add Legal & General Group (LGEN) by Charlie Keough in The Motley Fool
- Avoid Aferian (AFRN) by Steve Moore in ShareProphets
- Sell Petrofac Ltd. (PFC) by Lucian Miers in ShareProphets
- Underperform Sainsbury (J) (SBRY) by Bank of America
- Add HSBC Holdings (HSBA) by Charlie Keough in The Motley Fool
- Hold Rolls-Royce Holdings (RR.) by Mark David Hartley in The Motley Fool
- Buy National Grid (NG.) by UBS
- Neutral London Stock Exchange Group (LSEG) by UBS
- Neutral South32 Limited (DI) (S32) by Citi
- Neutral Associated British Foods (ABF) by UBS
- Buy Tinybuild Inc. (DI) (TBLD) by Berenberg
- Hold Learning Technologies Group (LTG) by Berenberg
- Outperform Watches of Switzerland Group (WOSG) by RBC Capital
- Neutral Rentokil Initial (RTO) by JP Morgan
- Neutral easyJet (EZJ) by Goldman Sachs
Cathay International Holdings Ltd. (CTI) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/12/2020 | 1.00p | 1.00p | 0.75p | 0.75p | 1030 |
| 30/11/2020 | 0.75p | 1.00p | 0.33p | 1.00p | 1160 |
| 27/11/2020 | 0.75p | 0.75p | 0.75p | 0.75p | 0 |
| 26/11/2020 | 0.75p | 0.75p | 0.75p | 0.75p | 0 |
| 25/11/2020 | 0.75p | 0.75p | 0.75p | 0.75p | 0 |
| 24/11/2020 | 0.75p | 0.75p | 0.75p | 0.75p | 0 |
| 23/11/2020 | 0.75p | 1.19p | 0.33p | 0.75p | 20000 |
| 20/11/2020 | 0.75p | 0.75p | 0.75p | 0.75p | 0 |
| 19/11/2020 | 0.75p | 1.20p | 0.75p | 0.75p | 24167 |
| 18/11/2020 | 0.75p | 0.75p | 0.75p | 0.75p | 0 |
| 17/11/2020 | 1.00p | 1.00p | 0.40p | 0.75p | 95328 |
| 16/11/2020 | 1.00p | 1.45p | 0.52p | 1.00p | 22624 |
| 13/11/2020 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 12/11/2020 | 1.00p | 1.45p | 1.00p | 1.00p | 13518 |
| 10/11/2020 | 1.30p | 1.78p | 1.30p | 1.30p | 15000 |
| 09/11/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 06/11/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 05/11/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 04/11/2020 | 1.30p | 1.30p | 1.00p | 1.30p | 4178 |
| 03/11/2020 | 1.15p | 1.39p | 1.15p | 1.30p | 250000 |
| 02/11/2020 | 1.15p | 1.39p | 0.81p | 1.15p | 351039 |
| 30/10/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 29/10/2020 | 1.15p | 1.49p | 1.15p | 1.15p | 135749 |
| 28/10/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 27/10/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 26/10/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 23/10/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 22/10/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 21/10/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 20/10/2020 | 1.28p | 1.28p | 1.15p | 1.15p | 0 |
| 19/10/2020 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 16/10/2020 | 1.28p | 1.28p | 0.89p | 1.28p | 17100 |
| 15/10/2020 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 14/10/2020 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 13/10/2020 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 12/10/2020 | 1.28p | 1.28p | 0.89p | 1.28p | 175 |
| 09/10/2020 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 08/10/2020 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 07/10/2020 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 06/10/2020 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 05/10/2020 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 02/10/2020 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 01/10/2020 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 30/09/2020 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 29/09/2020 | 1.15p | 1.73p | 1.15p | 1.28p | 17276 |
| 28/09/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 25/09/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 24/09/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 23/09/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 22/09/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 21/09/2020 | 1.15p | 1.15p | 0.86p | 1.15p | 500 |
| 18/09/2020 | 1.15p | 1.15p | 0.86p | 1.15p | 52378 |
| 17/09/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 16/09/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 15/09/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 14/09/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 11/09/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 10/09/2020 | 1.15p | 1.49p | 1.15p | 1.15p | 8000 |
| 09/09/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 08/09/2020 | 1.15p | 1.15p | 0.86p | 1.15p | 102658 |
| 07/09/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 04/09/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 03/09/2020 | 1.15p | 1.49p | 1.15p | 1.15p | 29611 |
| 02/09/2020 | 1.40p | 1.40p | 0.86p | 1.15p | 167969 |
| 01/09/2020 | 1.40p | 1.40p | 1.11p | 1.40p | 155439 |
| 31/08/2020 | 1.30p | 1.80p | 1.09p | 1.40p | 184209 |
| 28/08/2020 | 1.30p | 1.80p | 1.09p | 1.40p | 184209 |
| 27/08/2020 | 1.15p | 1.79p | 1.15p | 1.30p | 418284 |
| 26/08/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 25/08/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 24/08/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 21/08/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 20/08/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 19/08/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 18/08/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 17/08/2020 | 1.15p | 1.45p | 1.15p | 1.15p | 10344 |
| 14/08/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 13/08/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 12/08/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 11/08/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 10/08/2020 | 1.15p | 1.15p | 1.03p | 1.15p | 9320 |
| 07/08/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 06/08/2020 | 1.30p | 1.30p | 1.15p | 1.15p | 0 |
| 05/08/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 04/08/2020 | 1.30p | 1.30p | 1.03p | 1.30p | 50000 |
| 03/08/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 31/07/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 30/07/2020 | 1.30p | 1.30p | 1.03p | 1.30p | 5336 |
| 29/07/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 28/07/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 27/07/2020 | 1.30p | 1.30p | 1.03p | 1.30p | 250000 |
| 24/07/2020 | 1.30p | 1.70p | 1.30p | 1.30p | 24941 |
| 23/07/2020 | 1.15p | 1.70p | 1.15p | 1.30p | 303176 |
| 22/07/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 21/07/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 20/07/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 17/07/2020 | 1.15p | 1.15p | 0.84p | 1.15p | 3000 |
| 16/07/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 15/07/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 14/07/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 13/07/2020 | 1.15p | 1.15p | 0.82p | 1.15p | 13260 |
| 10/07/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 09/07/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 08/07/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 07/07/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 06/07/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 03/07/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 02/07/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 01/07/2020 | 1.15p | 1.45p | 1.15p | 1.15p | 2624 |
| 30/06/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 29/06/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 26/06/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 25/06/2020 | 1.15p | 1.15p | 0.84p | 1.15p | 50000 |
| 24/06/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 23/06/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 22/06/2020 | 1.15p | 1.15p | 0.80p | 1.15p | 5000000 |
| 19/06/2020 | 1.28p | 1.28p | 0.81p | 1.15p | 244482 |
| 18/06/2020 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 17/06/2020 | 1.28p | 1.65p | 1.28p | 1.28p | 8000 |
| 16/06/2020 | 1.28p | 1.65p | 0.91p | 1.28p | 30556 |
| 15/06/2020 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 12/06/2020 | 1.50p | 1.74p | 1.03p | 1.28p | 434407 |
| 11/06/2020 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 10/06/2020 | 1.50p | 1.80p | 1.11p | 1.50p | 392311 |
| 09/06/2020 | 1.75p | 1.84p | 1.50p | 1.50p | 38333 |
| 08/06/2020 | 1.75p | 1.85p | 1.75p | 1.75p | 10379 |
| 05/06/2020 | 1.75p | 1.75p | 1.60p | 1.75p | 3364 |
| 04/06/2020 | 1.75p | 1.89p | 1.51p | 1.75p | 56180 |
| 03/06/2020 | 1.75p | 1.75p | 1.51p | 1.75p | 1872 |
| 02/06/2020 | 1.75p | 1.75p | 1.51p | 1.75p | 1000 |
| 01/06/2020 | 1.75p | 1.95p | 1.50p | 1.75p | 40323 |
| 29/05/2020 | 1.75p | 1.75p | 1.51p | 1.75p | 30879 |
| 28/05/2020 | 2.00p | 2.00p | 1.51p | 1.75p | 200000 |
| 27/05/2020 | 2.00p | 2.34p | 1.60p | 2.00p | 83341 |
| 26/05/2020 | 2.00p | 2.00p | 1.60p | 2.00p | 100000 |
| 25/05/2020 | 2.00p | 2.49p | 1.60p | 2.00p | 115758 |
| 22/05/2020 | 2.00p | 2.49p | 1.60p | 2.00p | 115758 |
| 21/05/2020 | 2.00p | 2.20p | 1.60p | 2.00p | 113884 |
| 20/05/2020 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 19/05/2020 | 2.00p | 2.50p | 1.60p | 2.00p | 415377 |
| 18/05/2020 | 1.75p | 2.48p | 1.75p | 2.00p | 100653 |
| 15/05/2020 | 1.75p | 1.99p | 1.75p | 1.75p | 200 |
| 14/05/2020 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 13/05/2020 | 2.00p | 2.00p | 1.52p | 1.75p | 29037 |
| 12/05/2020 | 2.25p | 2.25p | 1.50p | 2.00p | 40000 |
| 11/05/2020 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 08/05/2020 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 07/05/2020 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 06/05/2020 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 05/05/2020 | 2.25p | 2.25p | 2.01p | 2.25p | 37500 |
| 04/05/2020 | 2.25p | 2.39p | 2.25p | 2.25p | 32970 |
| 01/05/2020 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 30/04/2020 | 2.25p | 2.25p | 2.01p | 2.25p | 21217 |
| 29/04/2020 | 2.90p | 2.90p | 2.02p | 2.25p | 143808 |
| 28/04/2020 | 2.90p | 3.00p | 2.90p | 2.90p | 22770 |
| 27/04/2020 | 3.00p | 3.15p | 2.52p | 2.90p | 24744 |
| 24/04/2020 | 1.50p | 3.30p | 1.50p | 3.00p | 238631 |
| 23/04/2020 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 22/04/2020 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 21/04/2020 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 20/04/2020 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 17/04/2020 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 16/04/2020 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 15/04/2020 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 14/04/2020 | 1.50p | 1.98p | 1.50p | 1.50p | 12123 |
| 13/04/2020 | 1.50p | 1.98p | 1.50p | 1.50p | 625 |
| 10/04/2020 | 1.50p | 1.98p | 1.50p | 1.50p | 625 |
| 09/04/2020 | 1.50p | 1.98p | 1.50p | 1.50p | 625 |
| 08/04/2020 | 1.50p | 1.98p | 1.50p | 1.50p | 5000 |
| 07/04/2020 | 1.85p | 1.85p | 1.50p | 1.50p | 15365 |
| 06/04/2020 | 1.85p | 1.85p | 1.50p | 1.85p | 1304 |
| 03/04/2020 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 02/04/2020 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 01/04/2020 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 31/03/2020 | 1.85p | 2.06p | 1.50p | 1.85p | 10095 |
| 30/03/2020 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 27/03/2020 | 1.50p | 1.85p | 1.50p | 1.85p | 52378 |
| 26/03/2020 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 25/03/2020 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 24/03/2020 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 23/03/2020 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 20/03/2020 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 19/03/2020 | 1.60p | 1.60p | 0.50p | 1.50p | 245090 |
| 18/03/2020 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 17/03/2020 | 1.70p | 1.70p | 1.20p | 1.60p | 9338 |
| 16/03/2020 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 13/03/2020 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 12/03/2020 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 11/03/2020 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 10/03/2020 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 09/03/2020 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 06/03/2020 | 1.85p | 1.85p | 1.50p | 1.85p | 130 |
| 05/03/2020 | 2.25p | 2.25p | 1.75p | 1.85p | 100000 |
| 04/03/2020 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 03/03/2020 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 02/03/2020 | 2.25p | 2.25p | 2.20p | 2.25p | 23319 |
| 28/02/2020 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 27/02/2020 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 26/02/2020 | 2.25p | 2.25p | 2.00p | 2.25p | 1560 |
| 25/02/2020 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
*Close Price adjusted for both dividends and splits