Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
Coral Products (CRU) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/05/2020 | 4.75p | 4.85p | 4.50p | 4.75p | 4982 |
| 26/05/2020 | 4.75p | 4.90p | 4.58p | 4.75p | 56113 |
| 25/05/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 22/05/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 21/05/2020 | 4.65p | 4.80p | 4.65p | 4.75p | 3906 |
| 20/05/2020 | 4.65p | 4.80p | 4.65p | 4.65p | 247131 |
| 19/05/2020 | 4.65p | 4.75p | 4.65p | 4.65p | 83000 |
| 18/05/2020 | 4.45p | 4.65p | 4.30p | 4.65p | 167016 |
| 15/05/2020 | 4.15p | 4.49p | 4.15p | 4.45p | 141072 |
| 14/05/2020 | 5.15p | 5.24p | 4.15p | 4.15p | 272724 |
| 13/05/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 12/05/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 11/05/2020 | 5.15p | 5.15p | 5.00p | 5.15p | 1233 |
| 08/05/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 07/05/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 06/05/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 05/05/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 04/05/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 01/05/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 30/04/2020 | 5.15p | 5.15p | 5.00p | 5.15p | 15 |
| 29/04/2020 | 4.90p | 5.15p | 4.50p | 5.15p | 31036 |
| 28/04/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 30543 |
| 27/04/2020 | 5.15p | 5.15p | 5.00p | 5.15p | 33000 |
| 24/04/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 10000 |
| 23/04/2020 | 5.15p | 5.16p | 5.15p | 5.15p | 11475 |
| 22/04/2020 | 5.15p | 5.19p | 5.15p | 5.15p | 2666 |
| 21/04/2020 | 5.15p | 5.19p | 5.00p | 5.15p | 41233 |
| 20/04/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 17/04/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 16/04/2020 | 5.15p | 5.20p | 5.15p | 5.15p | 4 |
| 15/04/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 14/04/2020 | 5.15p | 5.20p | 5.00p | 5.15p | 46904 |
| 13/04/2020 | 5.15p | 5.20p | 5.00p | 5.15p | 44135 |
| 10/04/2020 | 5.15p | 5.20p | 5.00p | 5.15p | 44135 |
| 09/04/2020 | 5.15p | 5.20p | 5.00p | 5.15p | 44135 |
| 08/04/2020 | 5.15p | 5.20p | 5.15p | 5.15p | 10 |
| 07/04/2020 | 5.05p | 5.20p | 5.00p | 5.15p | 77407 |
| 06/04/2020 | 4.90p | 5.05p | 4.90p | 5.05p | 15590 |
| 03/04/2020 | 5.05p | 5.05p | 4.80p | 4.90p | 25000 |
| 02/04/2020 | 5.05p | 5.20p | 3.80p | 5.05p | 25000 |
| 01/04/2020 | 5.05p | 5.05p | 5.05p | 5.05p | 0 |
| 31/03/2020 | 5.05p | 5.05p | 5.05p | 5.05p | 0 |
| 30/03/2020 | 5.05p | 5.30p | 5.05p | 5.05p | 11556 |
| 27/03/2020 | 5.05p | 5.15p | 5.05p | 5.05p | 28883 |
| 26/03/2020 | 4.90p | 5.05p | 4.90p | 5.05p | 37870 |
| 25/03/2020 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 24/03/2020 | 4.90p | 5.00p | 4.90p | 4.90p | 5850 |
| 23/03/2020 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 20/03/2020 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 19/03/2020 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 18/03/2020 | 5.15p | 5.15p | 4.50p | 4.90p | 130602 |
| 17/03/2020 | 5.25p | 5.25p | 5.00p | 5.15p | 5500 |
| 16/03/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 13/03/2020 | 5.25p | 5.50p | 5.25p | 5.25p | 37000 |
| 12/03/2020 | 5.75p | 5.75p | 5.00p | 5.25p | 206159 |
| 11/03/2020 | 5.75p | 6.00p | 5.55p | 6.00p | 219543 |
| 10/03/2020 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 09/03/2020 | 6.25p | 6.25p | 5.55p | 5.75p | 38280 |
| 06/03/2020 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 05/03/2020 | 6.25p | 6.25p | 6.19p | 6.25p | 1422 |
| 04/03/2020 | 6.25p | 6.25p | 6.19p | 6.25p | 12000 |
| 03/03/2020 | 6.25p | 6.25p | 6.00p | 6.25p | 20000 |
| 02/03/2020 | 6.25p | 6.50p | 6.19p | 6.25p | 14099 |
| 28/02/2020 | 6.25p | 6.50p | 6.00p | 6.25p | 6850 |
| 27/02/2020 | 6.25p | 6.25p | 6.25p | 6.25p | 5000 |
| 26/02/2020 | 6.48p | 6.48p | 5.60p | 6.25p | 236111 |
| 25/02/2020 | 6.48p | 6.48p | 6.48p | 6.48p | 0 |
| 24/02/2020 | 6.48p | 6.48p | 6.48p | 6.48p | 0 |
| 21/02/2020 | 6.38p | 6.65p | 6.38p | 6.48p | 25083 |
| 20/02/2020 | 6.38p | 6.50p | 6.38p | 6.38p | 96923 |
| 19/02/2020 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 18/02/2020 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 17/02/2020 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 14/02/2020 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 13/02/2020 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 12/02/2020 | 6.38p | 6.45p | 6.38p | 6.38p | 5798 |
| 11/02/2020 | 6.38p | 6.50p | 6.38p | 6.38p | 0 |
| 10/02/2020 | 7.00p | 7.00p | 6.50p | 6.50p | 5000 |
| 07/02/2020 | 7.00p | 7.00p | 6.76p | 7.00p | 1500 |
| 06/02/2020 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 05/02/2020 | 7.00p | 7.00p | 6.76p | 7.00p | 60467 |
| 04/02/2020 | 6.88p | 7.00p | 6.88p | 7.00p | 61743 |
| 03/02/2020 | 6.88p | 6.88p | 6.50p | 6.88p | 2000 |
| 31/01/2020 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 30/01/2020 | 7.00p | 7.00p | 6.88p | 6.88p | 17500 |
| 29/01/2020 | 6.50p | 6.88p | 6.35p | 6.88p | 107326 |
| 28/01/2020 | 6.75p | 6.75p | 6.25p | 6.38p | 36390 |
| 27/01/2020 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 24/01/2020 | 7.25p | 7.25p | 6.75p | 6.75p | 8617 |
| 23/01/2020 | 7.25p | 7.25p | 7.00p | 7.25p | 42000 |
| 22/01/2020 | 6.75p | 7.30p | 6.75p | 7.25p | 31500 |
| 21/01/2020 | 7.25p | 7.25p | 7.00p | 7.25p | 8590 |
| 20/01/2020 | 7.25p | 7.50p | 6.55p | 7.25p | 276935 |
| 17/01/2020 | 8.75p | 8.75p | 8.10p | 8.13p | 285167 |
| 16/01/2020 | 9.38p | 9.38p | 9.00p | 9.05p | 92000 |
| 15/01/2020 | 9.50p | 9.50p | 9.10p | 9.38p | 35976 |
| 14/01/2020 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 13/01/2020 | 9.50p | 9.70p | 9.10p | 9.50p | 230309 |
| 10/01/2020 | 9.25p | 9.70p | 9.10p | 9.50p | 22983 |
| 09/01/2020 | 9.75p | 9.75p | 9.25p | 9.25p | 65000 |
| 08/01/2020 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 07/01/2020 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 06/01/2020 | 9.90p | 10.20p | 9.75p | 9.75p | 65340 |
| 03/01/2020 | 9.90p | 10.30p | 9.58p | 9.90p | 87601 |
| 02/01/2020 | 9.90p | 9.90p | 9.88p | 9.90p | 10208 |
| 01/01/2020 | 9.90p | 9.90p | 9.78p | 9.90p | 50000 |
| 31/12/2019 | 9.90p | 9.90p | 9.78p | 9.90p | 50000 |
| 30/12/2019 | 9.90p | 9.90p | 9.77p | 9.90p | 41187 |
| 27/12/2019 | 9.90p | 9.90p | 9.90p | 9.90p | 0 |
| 26/12/2019 | 9.90p | 10.30p | 9.90p | 9.90p | 12523 |
| 25/12/2019 | 9.90p | 10.30p | 9.90p | 9.90p | 12523 |
| 24/12/2019 | 9.90p | 10.30p | 9.90p | 9.90p | 12523 |
| 23/12/2019 | 9.90p | 10.30p | 9.85p | 9.90p | 24518 |
| 20/12/2019 | 9.75p | 10.30p | 9.75p | 9.90p | 180998 |
| 19/12/2019 | 9.25p | 10.00p | 9.25p | 9.75p | 119612 |
| 18/12/2019 | 9.75p | 9.75p | 8.75p | 9.25p | 130600 |
| 17/12/2019 | 8.25p | 10.40p | 8.25p | 9.75p | 310887 |
| 16/12/2019 | 8.25p | 8.50p | 8.25p | 8.25p | 34000 |
| 13/12/2019 | 7.48p | 8.25p | 7.48p | 8.25p | 73500 |
| 12/12/2019 | 7.38p | 7.90p | 7.38p | 7.48p | 22000 |
| 11/12/2019 | 7.25p | 7.75p | 7.25p | 7.38p | 53544 |
| 10/12/2019 | 7.20p | 7.40p | 7.20p | 7.25p | 75621 |
| 09/12/2019 | 7.00p | 7.40p | 7.00p | 7.20p | 30199 |
| 06/12/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 05/12/2019 | 7.00p | 7.01p | 7.00p | 7.00p | 41737 |
| 04/12/2019 | 6.75p | 7.00p | 6.75p | 7.00p | 0 |
| 03/12/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 02/12/2019 | 6.75p | 7.00p | 6.75p | 6.75p | 13623 |
| 29/11/2019 | 6.75p | 7.00p | 6.75p | 6.75p | 37266 |
| 28/11/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 5500 |
| 27/11/2019 | 6.75p | 6.93p | 6.75p | 6.75p | 717 |
| 26/11/2019 | 6.75p | 6.85p | 6.75p | 6.75p | 16101 |
| 25/11/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 22/11/2019 | 6.63p | 7.00p | 6.63p | 6.75p | 126000 |
| 21/11/2019 | 6.63p | 6.88p | 6.63p | 6.63p | 20000 |
| 20/11/2019 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 19/11/2019 | 6.63p | 6.63p | 6.55p | 6.63p | 38103 |
| 18/11/2019 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 15/11/2019 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 14/11/2019 | 6.63p | 6.63p | 6.55p | 6.63p | 2428 |
| 13/11/2019 | 6.63p | 6.63p | 6.55p | 6.63p | 10000 |
| 12/11/2019 | 6.75p | 6.88p | 6.60p | 6.63p | 75960 |
| 11/11/2019 | 6.75p | 6.75p | 6.63p | 6.75p | 10500 |
| 08/11/2019 | 6.75p | 6.75p | 6.50p | 6.75p | 122956 |
| 07/11/2019 | 6.63p | 6.90p | 6.63p | 6.75p | 26493 |
| 06/11/2019 | 6.38p | 6.63p | 6.38p | 6.63p | 0 |
| 05/11/2019 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 04/11/2019 | 6.25p | 6.50p | 6.25p | 6.38p | 6750 |
| 01/11/2019 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 31/10/2019 | 6.25p | 6.50p | 6.25p | 6.25p | 36500 |
| 30/10/2019 | 6.13p | 6.35p | 6.13p | 6.25p | 30787 |
| 29/10/2019 | 5.75p | 6.13p | 5.75p | 6.13p | 38000 |
| 28/10/2019 | 6.00p | 6.00p | 5.50p | 5.75p | 184404 |
| 25/10/2019 | 6.25p | 6.25p | 5.88p | 6.00p | 1065 |
| 24/10/2019 | 6.38p | 6.50p | 6.25p | 6.25p | 38453 |
| 23/10/2019 | 6.38p | 6.38p | 6.38p | 6.38p | 1000 |
| 22/10/2019 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 21/10/2019 | 6.38p | 6.38p | 6.33p | 6.38p | 5193 |
| 18/10/2019 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 17/10/2019 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 16/10/2019 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 15/10/2019 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 14/10/2019 | 5.88p | 6.50p | 5.88p | 6.38p | 135469 |
| 11/10/2019 | 5.88p | 5.88p | 5.88p | 5.88p | 4500 |
| 10/10/2019 | 5.88p | 5.88p | 5.88p | 5.88p | 0 |
| 09/10/2019 | 5.88p | 5.88p | 5.88p | 5.88p | 0 |
| 08/10/2019 | 5.88p | 5.88p | 5.88p | 5.88p | 0 |
| 07/10/2019 | 5.88p | 6.25p | 5.88p | 5.88p | 2000 |
| 04/10/2019 | 5.88p | 6.18p | 5.88p | 5.88p | 18090 |
| 03/10/2019 | 6.00p | 6.18p | 5.75p | 5.88p | 141264 |
| 02/10/2019 | 6.00p | 6.25p | 6.00p | 6.00p | 34300 |
| 01/10/2019 | 6.00p | 6.25p | 6.00p | 6.00p | 100800 |
| 30/09/2019 | 6.00p | 6.25p | 6.00p | 6.00p | 8622 |
| 27/09/2019 | 5.75p | 6.25p | 5.75p | 6.00p | 80757 |
| 26/09/2019 | 6.00p | 6.00p | 5.55p | 5.75p | 475694 |
| 25/09/2019 | 4.60p | 6.00p | 4.60p | 6.00p | 1273798 |
| 24/09/2019 | 7.25p | 7.40p | 7.00p | 7.00p | 79500 |
| 23/09/2019 | 7.35p | 7.47p | 7.25p | 7.25p | 6533 |
| 20/09/2019 | 7.10p | 7.58p | 7.10p | 7.35p | 83230 |
| 19/09/2019 | 7.35p | 7.58p | 7.35p | 7.35p | 1623 |
| 18/09/2019 | 7.65p | 7.80p | 7.15p | 7.35p | 31679 |
| 17/09/2019 | 7.65p | 7.65p | 7.50p | 7.65p | 2965 |
| 16/09/2019 | 7.75p | 7.75p | 7.65p | 7.65p | 0 |
| 13/09/2019 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 12/09/2019 | 8.00p | 8.00p | 7.75p | 7.75p | 0 |
| 11/09/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 10/09/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 09/09/2019 | 8.00p | 8.12p | 8.00p | 8.00p | 5000 |
| 06/09/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 05/09/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 04/09/2019 | 8.00p | 8.00p | 7.52p | 8.00p | 30000 |
| 03/09/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 02/09/2019 | 8.00p | 8.35p | 8.00p | 8.00p | 5988 |
| 30/08/2019 | 8.00p | 8.40p | 7.65p | 8.00p | 102523 |
| 29/08/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 28/08/2019 | 8.00p | 8.00p | 7.65p | 8.00p | 3854 |
| 27/08/2019 | 8.50p | 8.50p | 8.00p | 8.00p | 297716 |
| 23/08/2019 | 8.25p | 8.95p | 8.25p | 8.50p | 10000 |
| 22/08/2019 | 8.25p | 8.25p | 8.00p | 8.25p | 0 |
| 21/08/2019 | 8.00p | 8.22p | 8.00p | 8.00p | 1824 |
*Close Price adjusted for both dividends and splits