Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
Coral Products (CRU) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/03/2021 | 11.75p | 11.89p | 11.50p | 11.50p | 167905 |
| 09/03/2021 | 11.50p | 11.74p | 11.10p | 11.50p | 36115 |
| 08/03/2021 | 11.25p | 11.75p | 10.77p | 11.50p | 20257 |
| 05/03/2021 | 11.25p | 11.64p | 10.75p | 11.25p | 72522 |
| 04/03/2021 | 11.50p | 12.00p | 10.65p | 11.00p | 157806 |
| 03/03/2021 | 11.50p | 11.75p | 11.01p | 11.50p | 444354 |
| 02/03/2021 | 10.00p | 11.69p | 10.00p | 11.50p | 367401 |
| 01/03/2021 | 10.75p | 11.30p | 10.00p | 10.00p | 159213 |
| 26/02/2021 | 10.75p | 11.32p | 10.75p | 10.75p | 10200 |
| 25/02/2021 | 10.75p | 11.35p | 10.75p | 10.75p | 19631 |
| 24/02/2021 | 10.50p | 10.95p | 10.30p | 10.75p | 64584 |
| 23/02/2021 | 10.50p | 10.50p | 10.30p | 10.50p | 2000 |
| 22/02/2021 | 10.50p | 10.95p | 10.50p | 10.50p | 23698 |
| 19/02/2021 | 10.25p | 11.00p | 9.60p | 10.50p | 45767 |
| 18/02/2021 | 10.25p | 10.25p | 9.95p | 10.25p | 11400 |
| 17/02/2021 | 10.25p | 11.00p | 9.85p | 10.25p | 88762 |
| 16/02/2021 | 10.50p | 10.74p | 9.75p | 10.25p | 183355 |
| 15/02/2021 | 10.75p | 10.80p | 10.10p | 10.50p | 51670 |
| 12/02/2021 | 10.75p | 10.75p | 10.50p | 10.75p | 3000 |
| 11/02/2021 | 10.75p | 10.84p | 10.50p | 10.75p | 124687 |
| 10/02/2021 | 10.75p | 10.75p | 10.50p | 10.75p | 503 |
| 09/02/2021 | 10.75p | 10.84p | 10.75p | 10.75p | 9225 |
| 08/02/2021 | 10.75p | 10.75p | 10.55p | 10.75p | 55000 |
| 05/02/2021 | 10.75p | 10.87p | 10.55p | 10.75p | 110386 |
| 04/02/2021 | 10.75p | 11.00p | 10.51p | 10.75p | 301342 |
| 03/02/2021 | 10.50p | 11.03p | 10.26p | 10.75p | 93654 |
| 02/02/2021 | 10.50p | 10.50p | 10.26p | 10.50p | 17780 |
| 01/02/2021 | 10.50p | 10.69p | 10.26p | 10.50p | 69997 |
| 29/01/2021 | 10.50p | 10.90p | 10.16p | 10.50p | 25440 |
| 28/01/2021 | 10.50p | 10.99p | 10.00p | 10.50p | 23755 |
| 27/01/2021 | 10.50p | 10.70p | 10.00p | 10.50p | 24291 |
| 26/01/2021 | 10.50p | 10.50p | 10.00p | 10.50p | 40000 |
| 25/01/2021 | 9.75p | 10.75p | 9.75p | 10.50p | 56000 |
| 22/01/2021 | 9.75p | 10.40p | 9.45p | 9.75p | 54572 |
| 21/01/2021 | 10.75p | 10.75p | 9.36p | 9.75p | 188037 |
| 20/01/2021 | 10.75p | 10.75p | 10.22p | 10.75p | 3942 |
| 19/01/2021 | 10.25p | 11.40p | 10.00p | 10.75p | 294072 |
| 18/01/2021 | 10.50p | 10.50p | 9.91p | 10.25p | 50421 |
| 15/01/2021 | 10.50p | 10.95p | 10.16p | 10.50p | 123209 |
| 14/01/2021 | 10.25p | 10.80p | 9.55p | 10.50p | 313199 |
| 13/01/2021 | 10.25p | 10.60p | 9.65p | 10.25p | 71156 |
| 12/01/2021 | 10.25p | 10.79p | 9.63p | 10.25p | 107029 |
| 11/01/2021 | 10.00p | 10.50p | 10.00p | 10.25p | 65017 |
| 08/01/2021 | 10.00p | 10.49p | 9.50p | 10.00p | 297666 |
| 07/01/2021 | 10.50p | 10.50p | 9.50p | 10.00p | 148175 |
| 06/01/2021 | 10.50p | 10.85p | 10.00p | 10.50p | 141549 |
| 05/01/2021 | 9.75p | 11.00p | 9.50p | 9.50p | 159364 |
| 04/01/2021 | 9.25p | 10.50p | 9.10p | 9.75p | 118694 |
| 31/12/2020 | 9.25p | 9.80p | 8.65p | 9.25p | 123112 |
| 30/12/2020 | 9.25p | 9.80p | 8.60p | 9.25p | 79299 |
| 29/12/2020 | 10.00p | 10.00p | 8.80p | 9.25p | 612092 |
| 24/12/2020 | 7.00p | 10.95p | 7.00p | 9.75p | 2386589 |
| 23/12/2020 | 6.13p | 6.13p | 5.75p | 6.13p | 19248 |
| 22/12/2020 | 6.38p | 6.38p | 5.75p | 6.13p | 10000 |
| 21/12/2020 | 6.75p | 6.75p | 6.00p | 6.38p | 224104 |
| 18/12/2020 | 7.00p | 7.00p | 6.30p | 6.75p | 71877 |
| 17/12/2020 | 7.00p | 7.29p | 6.60p | 7.00p | 14461 |
| 16/12/2020 | 7.00p | 7.29p | 6.60p | 7.00p | 190446 |
| 15/12/2020 | 7.00p | 7.00p | 6.60p | 7.00p | 8006 |
| 14/12/2020 | 7.00p | 7.25p | 6.60p | 7.00p | 40980 |
| 11/12/2020 | 6.50p | 7.79p | 6.50p | 7.00p | 540195 |
| 10/12/2020 | 6.75p | 7.00p | 6.01p | 6.50p | 120270 |
| 09/12/2020 | 7.00p | 7.18p | 6.50p | 6.75p | 141335 |
| 08/12/2020 | 5.33p | 7.74p | 5.33p | 7.00p | 1402595 |
| 07/12/2020 | 4.75p | 5.50p | 4.75p | 5.33p | 706759 |
| 04/12/2020 | 4.50p | 4.95p | 4.50p | 4.75p | 125090 |
| 03/12/2020 | 4.25p | 4.50p | 4.25p | 4.50p | 204677 |
| 02/12/2020 | 4.75p | 4.75p | 4.16p | 4.25p | 433070 |
| 01/12/2020 | 4.75p | 4.75p | 4.74p | 4.75p | 4000 |
| 30/11/2020 | 4.75p | 4.75p | 4.53p | 4.75p | 126832 |
| 27/11/2020 | 4.75p | 4.75p | 4.50p | 4.75p | 60819 |
| 26/11/2020 | 4.75p | 4.80p | 4.51p | 4.75p | 52000 |
| 25/11/2020 | 4.75p | 4.83p | 4.50p | 4.75p | 11677 |
| 24/11/2020 | 4.75p | 4.85p | 4.75p | 4.75p | 98426 |
| 23/11/2020 | 4.75p | 4.84p | 4.75p | 4.75p | 23500 |
| 20/11/2020 | 4.88p | 4.99p | 4.50p | 4.75p | 153000 |
| 19/11/2020 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 18/11/2020 | 4.88p | 4.88p | 4.54p | 4.88p | 21943 |
| 17/11/2020 | 4.75p | 4.88p | 4.75p | 4.88p | 124773 |
| 16/11/2020 | 4.75p | 4.85p | 4.55p | 4.75p | 47856 |
| 13/11/2020 | 4.75p | 4.85p | 4.50p | 4.75p | 41962 |
| 12/11/2020 | 4.75p | 4.75p | 4.60p | 4.75p | 10000 |
| 10/11/2020 | 4.75p | 4.90p | 4.55p | 4.75p | 20204 |
| 09/11/2020 | 4.75p | 4.75p | 4.63p | 4.75p | 20746 |
| 06/11/2020 | 4.75p | 4.93p | 4.63p | 4.75p | 40304 |
| 05/11/2020 | 4.88p | 5.00p | 4.75p | 4.75p | 536829 |
| 04/11/2020 | 4.88p | 5.00p | 4.88p | 4.88p | 158331 |
| 03/11/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 02/11/2020 | 4.98p | 4.98p | 4.75p | 4.75p | 62483 |
| 30/10/2020 | 4.98p | 5.00p | 4.75p | 4.98p | 80176 |
| 29/10/2020 | 4.98p | 4.98p | 4.98p | 4.98p | 0 |
| 28/10/2020 | 4.98p | 5.20p | 4.75p | 4.98p | 42410 |
| 27/10/2020 | 4.98p | 5.00p | 4.98p | 4.98p | 9761 |
| 26/10/2020 | 4.98p | 4.98p | 4.98p | 4.98p | 0 |
| 23/10/2020 | 4.98p | 4.98p | 4.98p | 4.98p | 0 |
| 22/10/2020 | 4.98p | 5.05p | 4.98p | 4.98p | 117951 |
| 21/10/2020 | 4.98p | 4.98p | 4.98p | 4.98p | 0 |
| 20/10/2020 | 4.98p | 4.98p | 4.98p | 4.98p | 0 |
| 19/10/2020 | 4.98p | 4.98p | 4.73p | 4.98p | 96682 |
| 16/10/2020 | 4.98p | 5.05p | 4.75p | 4.98p | 34538 |
| 15/10/2020 | 4.98p | 4.98p | 4.98p | 4.98p | 0 |
| 14/10/2020 | 4.98p | 4.98p | 4.98p | 4.98p | 0 |
| 13/10/2020 | 4.99p | 4.99p | 4.72p | 4.98p | 660 |
| 12/10/2020 | 4.99p | 5.05p | 4.99p | 4.99p | 20000 |
| 09/10/2020 | 5.13p | 5.20p | 4.99p | 4.99p | 92000 |
| 08/10/2020 | 5.25p | 5.25p | 5.00p | 5.13p | 193319 |
| 07/10/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 06/10/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 128056 |
| 05/10/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 36419 |
| 02/10/2020 | 5.25p | 5.25p | 5.05p | 5.25p | 15787 |
| 01/10/2020 | 5.25p | 5.25p | 5.05p | 5.25p | 24987 |
| 30/09/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 29/09/2020 | 5.25p | 5.40p | 5.25p | 5.25p | 30000 |
| 28/09/2020 | 5.25p | 5.40p | 5.15p | 5.25p | 12000 |
| 25/09/2020 | 5.25p | 5.40p | 5.20p | 5.25p | 201861 |
| 24/09/2020 | 5.15p | 5.43p | 5.00p | 5.25p | 228585 |
| 23/09/2020 | 4.70p | 5.43p | 4.70p | 5.15p | 424919 |
| 22/09/2020 | 4.65p | 4.75p | 4.50p | 4.70p | 356914 |
| 21/09/2020 | 5.15p | 5.15p | 4.01p | 4.65p | 81460 |
| 18/09/2020 | 5.15p | 5.15p | 4.80p | 5.15p | 40000 |
| 17/09/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 16/09/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 15/09/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 14/09/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 11/09/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 10/09/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 09/09/2020 | 5.15p | 5.15p | 4.72p | 5.15p | 5839 |
| 08/09/2020 | 5.15p | 5.18p | 5.15p | 5.15p | 19246 |
| 07/09/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 04/09/2020 | 5.15p | 5.20p | 5.15p | 5.15p | 10461 |
| 03/09/2020 | 5.15p | 5.15p | 4.83p | 5.15p | 120000 |
| 02/09/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 01/09/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 28/08/2020 | 5.15p | 5.30p | 4.83p | 5.15p | 17849 |
| 27/08/2020 | 5.15p | 5.15p | 4.83p | 5.15p | 3257 |
| 26/08/2020 | 5.15p | 5.30p | 4.83p | 5.15p | 15208 |
| 25/08/2020 | 5.15p | 5.30p | 5.15p | 5.15p | 25358 |
| 24/08/2020 | 5.05p | 5.40p | 4.80p | 5.15p | 186507 |
| 21/08/2020 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 20/08/2020 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 19/08/2020 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 18/08/2020 | 4.80p | 4.88p | 4.80p | 4.80p | 10000 |
| 17/08/2020 | 4.80p | 4.80p | 4.68p | 4.80p | 1492 |
| 14/08/2020 | 4.80p | 4.88p | 4.80p | 4.80p | 11640 |
| 13/08/2020 | 4.80p | 4.80p | 4.68p | 4.80p | 2000 |
| 12/08/2020 | 4.80p | 4.80p | 4.60p | 4.80p | 101 |
| 11/08/2020 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 10/08/2020 | 4.80p | 4.80p | 4.68p | 4.80p | 20000 |
| 07/08/2020 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 06/08/2020 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 05/08/2020 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 04/08/2020 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 03/08/2020 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 31/07/2020 | 4.80p | 4.80p | 4.68p | 4.80p | 3672 |
| 30/07/2020 | 4.80p | 5.00p | 4.66p | 4.80p | 68528 |
| 29/07/2020 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 28/07/2020 | 4.80p | 4.90p | 4.60p | 4.80p | 40250 |
| 27/07/2020 | 4.80p | 4.90p | 4.80p | 4.80p | 10245 |
| 24/07/2020 | 4.80p | 4.80p | 4.60p | 4.80p | 1468 |
| 23/07/2020 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 22/07/2020 | 4.80p | 4.80p | 4.80p | 4.80p | 389048 |
| 21/07/2020 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 20/07/2020 | 4.80p | 4.90p | 4.80p | 4.80p | 40000 |
| 17/07/2020 | 4.80p | 4.90p | 4.80p | 4.80p | 15800 |
| 16/07/2020 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 15/07/2020 | 4.90p | 4.90p | 4.80p | 4.80p | 0 |
| 14/07/2020 | 4.90p | 4.97p | 4.90p | 4.90p | 402 |
| 13/07/2020 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 10/07/2020 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 09/07/2020 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 08/07/2020 | 5.05p | 5.05p | 4.90p | 4.90p | 0 |
| 07/07/2020 | 5.15p | 5.15p | 4.80p | 5.05p | 137496 |
| 06/07/2020 | 5.15p | 5.15p | 5.14p | 5.15p | 62344 |
| 03/07/2020 | 5.15p | 5.17p | 5.15p | 5.15p | 9429 |
| 02/07/2020 | 5.15p | 5.17p | 5.15p | 5.15p | 19342 |
| 01/07/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 100000 |
| 30/06/2020 | 5.03p | 5.18p | 4.85p | 5.15p | 159500 |
| 29/06/2020 | 5.03p | 5.25p | 4.85p | 5.03p | 204247 |
| 26/06/2020 | 5.03p | 5.03p | 5.03p | 5.03p | 0 |
| 25/06/2020 | 5.03p | 5.03p | 4.85p | 5.03p | 4014 |
| 24/06/2020 | 5.03p | 5.03p | 5.03p | 5.03p | 0 |
| 23/06/2020 | 5.25p | 5.25p | 5.00p | 5.03p | 38470 |
| 22/06/2020 | 5.25p | 5.25p | 5.00p | 5.25p | 7975 |
| 19/06/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 18/06/2020 | 5.25p | 5.25p | 5.00p | 5.25p | 9000 |
| 17/06/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 2000 |
| 16/06/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 1376 |
| 15/06/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 12/06/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 2000 |
| 11/06/2020 | 4.85p | 5.35p | 4.85p | 5.25p | 128563 |
| 10/06/2020 | 4.85p | 5.00p | 4.73p | 4.85p | 143262 |
| 09/06/2020 | 4.85p | 5.00p | 4.84p | 4.85p | 222227 |
| 08/06/2020 | 4.85p | 4.85p | 4.85p | 4.85p | 0 |
| 05/06/2020 | 4.85p | 4.90p | 4.85p | 4.85p | 60002 |
| 04/06/2020 | 4.75p | 4.90p | 4.73p | 4.85p | 31560 |
| 03/06/2020 | 4.75p | 4.90p | 4.75p | 4.75p | 1919 |
| 02/06/2020 | 4.75p | 4.90p | 4.60p | 4.75p | 33469 |
| 01/06/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 29/05/2020 | 4.75p | 4.90p | 4.75p | 4.75p | 44948 |
| 28/05/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
*Close Price adjusted for both dividends and splits