Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Keywords Studios (KWS) by Shore Capital
- Buy British Land Company (BLND) by Shore Capital
- Buy Knights Group Holdings (KGH) by Shore Capital
- Hold NATWEST GROUP (NWG) by Shore Capital
- Buy Windward Ltd. NPV (DI) (WNWD) by Canaccord Genuity
- Buy Intermediate Capital Group (ICG) by Canaccord Genuity
- Buy Tesco (TSCO) by Mark David Hartley in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Ben McPoland in The Motley Fool
- Hold Imperial Brands (IMB) by Steve Moore in ShareProphets
- Hold Imperial Brands (IMB) by Tom Winnifrith in ShareProphets
- Watch Nexus Infrastructure (NEXS) by Steve Moore in ShareProphets
- Buy BP (BP.) by Simon Watkins in The Motley Fool
- Buy Airtel Africa (AAF) by Goldman Sachs
- Buy Imperial Brands (IMB) by Simon Watkins in The Motley Fool
- Buy Water Intelligence (WATR) by Hot Stock Rockets in ShareProphets
- Strong Buy Bluebird Merchant Ventures (DI) (BMV) by Hot Stock Rockets in ShareProphets
- Hold Standard Chartered (STAN) by Deutsche Bank
- Hold Watches of Switzerland Group (WOSG) by Deutsche Bank
- Buy Trainline (TRN) by Deutsche Bank
- Buy Baltic Classifieds Group (BCG) by Deutsche Bank
Cropper (James) (CRPR) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/08/2012 | 181.00p | 190.00p | 181.00p | 188.50p | 12022 |
| 06/08/2012 | 181.00p | 181.00p | 179.00p | 181.00p | 0 |
| 03/08/2012 | 181.00p | 181.00p | 179.00p | 181.00p | 3000 |
| 02/08/2012 | 181.00p | 184.00p | 179.00p | 181.00p | 698 |
| 01/08/2012 | 181.00p | 185.00p | 181.00p | 181.00p | 1350 |
| 31/07/2012 | 181.00p | 181.00p | 178.04p | 181.00p | 5200 |
| 30/07/2012 | 181.00p | 184.50p | 178.60p | 181.00p | 0 |
| 27/07/2012 | 181.00p | 184.50p | 178.60p | 181.00p | 6900 |
| 26/07/2012 | 181.00p | 181.00p | 180.00p | 181.00p | 488 |
| 25/07/2012 | 181.00p | 184.50p | 181.00p | 181.00p | 0 |
| 24/07/2012 | 181.00p | 184.50p | 181.00p | 181.00p | 0 |
| 23/07/2012 | 181.00p | 184.50p | 181.00p | 181.00p | 0 |
| 20/07/2012 | 181.00p | 184.50p | 181.00p | 181.00p | 0 |
| 19/07/2012 | 181.00p | 184.50p | 181.00p | 181.00p | 2700 |
| 18/07/2012 | 181.00p | 181.00p | 181.00p | 181.00p | 7500 |
| 17/07/2012 | 180.00p | 181.00p | 180.00p | 181.00p | 244 |
| 16/07/2012 | 173.50p | 183.00p | 173.50p | 180.00p | 7096 |
| 13/07/2012 | 173.50p | 173.60p | 173.50p | 173.50p | 3704 |
| 12/07/2012 | 173.50p | 173.50p | 173.50p | 173.50p | 457 |
| 11/07/2012 | 173.50p | 180.00p | 173.50p | 173.50p | 0 |
| 10/07/2012 | 176.50p | 180.00p | 176.50p | 176.50p | 200 |
| 09/07/2012 | 176.50p | 179.13p | 176.50p | 176.50p | 0 |
| 06/07/2012 | 176.50p | 179.13p | 176.50p | 176.50p | 0 |
| 05/07/2012 | 176.50p | 179.13p | 176.50p | 176.50p | 139 |
| 04/07/2012 | 169.50p | 177.00p | 169.50p | 173.50p | 5000 |
| 03/07/2012 | 169.50p | 173.00p | 169.50p | 169.50p | 0 |
| 02/07/2012 | 169.50p | 173.00p | 169.50p | 169.50p | 565 |
| 29/06/2012 | 169.50p | 169.50p | 167.50p | 169.50p | 0 |
| 28/06/2012 | 169.50p | 169.50p | 167.50p | 169.50p | 0 |
| 27/06/2012 | 169.50p | 169.50p | 167.50p | 169.50p | 0 |
| 26/06/2012 | 167.50p | 169.50p | 167.50p | 169.50p | 2500 |
| 25/06/2012 | 172.50p | 175.00p | 172.50p | 175.00p | 1065 |
| 22/06/2012 | 172.50p | 174.38p | 172.50p | 172.50p | 0 |
| 21/06/2012 | 172.50p | 174.38p | 172.50p | 172.50p | 276 |
| 20/06/2012 | 172.50p | 175.00p | 171.00p | 172.50p | 0 |
| 19/06/2012 | 171.00p | 175.00p | 171.00p | 172.50p | 2500 |
| 18/06/2012 | 168.50p | 175.00p | 168.50p | 171.00p | 7650 |
| 15/06/2012 | 167.50p | 167.50p | 166.25p | 167.50p | 500 |
| 14/06/2012 | 167.50p | 176.47p | 164.00p | 167.50p | 7047 |
| 13/06/2012 | 167.50p | 171.55p | 164.00p | 167.50p | 2268 |
| 12/06/2012 | 167.50p | 171.00p | 164.00p | 167.50p | 0 |
| 11/06/2012 | 167.50p | 171.00p | 164.00p | 167.50p | 3022 |
| 08/06/2012 | 167.50p | 170.02p | 167.50p | 167.50p | 69 |
| 07/06/2012 | 167.50p | 168.46p | 163.00p | 167.50p | 0 |
| 06/06/2012 | 167.50p | 168.46p | 163.00p | 167.50p | 0 |
| 01/06/2012 | 166.50p | 168.46p | 163.00p | 167.50p | 6248 |
| 31/05/2012 | 166.50p | 168.46p | 166.50p | 166.50p | 0 |
| 30/05/2012 | 166.50p | 168.46p | 166.50p | 166.50p | 0 |
| 29/05/2012 | 166.50p | 168.46p | 166.50p | 166.50p | 0 |
| 28/05/2012 | 166.50p | 168.46p | 166.50p | 166.50p | 1000 |
| 25/05/2012 | 166.50p | 169.25p | 164.00p | 166.50p | 0 |
| 24/05/2012 | 166.50p | 169.25p | 164.00p | 166.50p | 0 |
| 23/05/2012 | 167.00p | 169.25p | 164.00p | 166.50p | 545 |
| 22/05/2012 | 167.00p | 168.68p | 167.00p | 167.00p | 41 |
| 21/05/2012 | 169.50p | 169.50p | 165.00p | 167.00p | 800 |
| 18/05/2012 | 170.00p | 170.00p | 166.00p | 169.50p | 1221 |
| 17/05/2012 | 174.00p | 177.95p | 174.00p | 174.00p | 500 |
| 16/05/2012 | 179.50p | 179.50p | 170.80p | 174.00p | 301 |
| 15/05/2012 | 182.00p | 184.00p | 177.50p | 179.50p | 7616 |
| 14/05/2012 | 182.00p | 184.40p | 182.00p | 182.00p | 0 |
| 11/05/2012 | 182.00p | 184.40p | 182.00p | 182.00p | 0 |
| 10/05/2012 | 182.00p | 184.40p | 182.00p | 182.00p | 1612 |
| 09/05/2012 | 182.00p | 182.00p | 178.25p | 182.00p | 593 |
| 08/05/2012 | 181.50p | 184.47p | 181.50p | 182.00p | 2553 |
| 04/05/2012 | 182.00p | 182.00p | 175.00p | 181.50p | 5300 |
| 03/05/2012 | 182.00p | 185.30p | 179.00p | 182.00p | 0 |
| 02/05/2012 | 182.00p | 185.30p | 179.00p | 182.00p | 4292 |
| 01/05/2012 | 182.00p | 185.30p | 182.00p | 182.00p | 1893 |
| 30/04/2012 | 182.00p | 185.00p | 182.00p | 182.00p | 541 |
| 27/04/2012 | 182.00p | 185.30p | 182.00p | 182.00p | 2000 |
| 26/04/2012 | 182.00p | 186.13p | 178.00p | 182.00p | 0 |
| 25/04/2012 | 182.00p | 186.13p | 178.00p | 182.00p | 0 |
| 24/04/2012 | 182.00p | 186.13p | 178.00p | 182.00p | 0 |
| 23/04/2012 | 183.50p | 186.13p | 178.00p | 182.00p | 631 |
| 20/04/2012 | 183.50p | 183.68p | 183.50p | 183.50p | 0 |
| 19/04/2012 | 183.50p | 183.68p | 183.50p | 183.50p | 0 |
| 18/04/2012 | 183.50p | 183.68p | 183.50p | 183.50p | 144000 |
| 17/04/2012 | 183.50p | 185.80p | 183.50p | 183.50p | 910 |
| 16/04/2012 | 183.50p | 185.81p | 180.35p | 183.50p | 4590 |
| 13/04/2012 | 183.50p | 185.00p | 177.40p | 183.50p | 0 |
| 12/04/2012 | 183.50p | 185.00p | 177.40p | 183.50p | 0 |
| 11/04/2012 | 183.50p | 185.00p | 177.40p | 183.50p | 0 |
| 10/04/2012 | 181.00p | 185.00p | 177.40p | 183.50p | 3252 |
| 05/04/2012 | 181.00p | 182.75p | 177.40p | 181.00p | 11434 |
| 04/04/2012 | 181.00p | 181.00p | 178.20p | 181.00p | 0 |
| 03/04/2012 | 181.00p | 181.00p | 178.20p | 181.00p | 3000 |
| 02/04/2012 | 181.00p | 181.00p | 178.00p | 181.00p | 1886 |
| 30/03/2012 | 181.00p | 181.00p | 178.50p | 181.00p | 1717 |
| 29/03/2012 | 179.00p | 182.75p | 177.12p | 181.00p | 8843 |
| 28/03/2012 | 179.00p | 181.50p | 175.00p | 179.00p | 0 |
| 27/03/2012 | 181.50p | 181.50p | 175.00p | 179.00p | 2678 |
| 26/03/2012 | 181.50p | 183.25p | 181.50p | 181.50p | 0 |
| 23/03/2012 | 181.50p | 183.25p | 181.50p | 181.50p | 3000 |
| 22/03/2012 | 181.50p | 183.25p | 181.50p | 181.50p | 0 |
| 21/03/2012 | 181.50p | 183.25p | 181.50p | 181.50p | 1000 |
| 20/03/2012 | 181.50p | 183.90p | 178.07p | 181.50p | 6500 |
| 19/03/2012 | 181.50p | 183.95p | 181.50p | 181.50p | 1600 |
| 16/03/2012 | 177.50p | 186.00p | 177.50p | 181.50p | 12374 |
| 15/03/2012 | 177.50p | 180.00p | 177.50p | 177.50p | 4500 |
| 14/03/2012 | 176.00p | 178.00p | 175.00p | 177.50p | 8125 |
| 13/03/2012 | 176.00p | 180.00p | 176.00p | 176.00p | 1000 |
| 12/03/2012 | 176.00p | 178.00p | 176.00p | 176.00p | 644 |
| 09/03/2012 | 176.00p | 180.00p | 176.00p | 176.00p | 850 |
| 08/03/2012 | 176.00p | 179.00p | 176.00p | 176.00p | 71662 |
| 07/03/2012 | 176.00p | 182.00p | 175.70p | 176.00p | 2846 |
| 06/03/2012 | 174.50p | 179.45p | 172.00p | 176.00p | 4364 |
| 05/03/2012 | 174.50p | 176.00p | 172.00p | 174.50p | 0 |
| 02/03/2012 | 175.50p | 176.00p | 172.00p | 174.50p | 16919 |
| 01/03/2012 | 175.50p | 178.00p | 173.00p | 175.50p | 5790 |
| 29/02/2012 | 171.50p | 177.00p | 171.50p | 175.50p | 12250 |
| 28/02/2012 | 170.00p | 178.22p | 167.00p | 171.50p | 13265 |
| 27/02/2012 | 167.00p | 170.00p | 167.00p | 170.00p | 1720 |
| 24/02/2012 | 166.00p | 170.00p | 165.00p | 167.00p | 16939 |
| 23/02/2012 | 160.50p | 167.00p | 160.50p | 166.00p | 8547 |
| 22/02/2012 | 160.50p | 165.00p | 160.50p | 160.50p | 7354 |
| 21/02/2012 | 160.50p | 165.00p | 160.50p | 160.50p | 0 |
| 20/02/2012 | 160.50p | 165.00p | 160.50p | 160.50p | 478 |
| 17/02/2012 | 160.00p | 162.00p | 160.00p | 160.50p | 1000 |
| 16/02/2012 | 160.00p | 162.00p | 160.00p | 160.00p | 200 |
| 15/02/2012 | 160.00p | 162.00p | 155.00p | 160.00p | 3653 |
| 14/02/2012 | 160.00p | 163.00p | 157.40p | 160.00p | 6815 |
| 13/02/2012 | 160.00p | 163.00p | 158.00p | 160.00p | 5178 |
| 10/02/2012 | 162.50p | 162.50p | 160.00p | 160.00p | 1200 |
| 09/02/2012 | 161.00p | 165.00p | 161.00p | 162.50p | 5400 |
| 08/02/2012 | 152.50p | 162.00p | 152.50p | 161.00p | 21700 |
| 07/02/2012 | 169.00p | 169.00p | 163.07p | 169.00p | 0 |
| 06/02/2012 | 166.50p | 169.00p | 163.07p | 169.00p | 1050 |
| 03/02/2012 | 166.50p | 168.00p | 166.00p | 166.50p | 0 |
| 02/02/2012 | 166.00p | 168.00p | 166.00p | 166.50p | 2976 |
| 01/02/2012 | 167.00p | 169.50p | 163.00p | 166.00p | 0 |
| 31/01/2012 | 169.50p | 169.50p | 163.00p | 167.00p | 17130 |
| 30/01/2012 | 162.50p | 172.00p | 162.50p | 169.50p | 12925 |
| 27/01/2012 | 156.00p | 172.74p | 156.00p | 161.00p | 12000 |
| 26/01/2012 | 157.50p | 160.00p | 157.50p | 157.50p | 0 |
| 25/01/2012 | 157.50p | 160.00p | 157.50p | 157.50p | 1857 |
| 24/01/2012 | 157.50p | 159.00p | 156.50p | 157.50p | 66850 |
| 23/01/2012 | 156.00p | 160.00p | 155.00p | 157.50p | 7368 |
| 20/01/2012 | 156.00p | 158.50p | 153.36p | 156.00p | 4250 |
| 19/01/2012 | 155.00p | 157.50p | 153.36p | 156.00p | 38 |
| 18/01/2012 | 154.00p | 157.50p | 154.00p | 155.00p | 660 |
| 17/01/2012 | 154.00p | 156.00p | 154.00p | 154.00p | 1958 |
| 16/01/2012 | 152.50p | 157.50p | 150.50p | 154.00p | 5611 |
| 13/01/2012 | 154.00p | 158.00p | 149.53p | 152.50p | 18597 |
| 12/01/2012 | 152.00p | 156.76p | 150.00p | 154.00p | 13720 |
| 11/01/2012 | 152.00p | 153.50p | 149.00p | 152.00p | 0 |
| 10/01/2012 | 153.50p | 153.50p | 149.00p | 152.00p | 10114 |
| 09/01/2012 | 153.50p | 153.50p | 148.00p | 153.50p | 2330 |
| 06/01/2012 | 153.50p | 153.50p | 152.00p | 153.50p | 457 |
| 05/01/2012 | 155.50p | 155.50p | 150.00p | 153.50p | 3910 |
| 04/01/2012 | 155.50p | 156.50p | 152.00p | 155.50p | 0 |
| 03/01/2012 | 155.50p | 156.50p | 152.00p | 155.50p | 0 |
| 30/12/2011 | 155.50p | 156.50p | 152.00p | 155.50p | 0 |
| 29/12/2011 | 156.50p | 156.50p | 152.00p | 155.50p | 1634 |
| 28/12/2011 | 156.50p | 156.50p | 152.00p | 156.50p | 0 |
| 23/12/2011 | 156.50p | 156.50p | 152.00p | 156.50p | 0 |
| 22/12/2011 | 156.50p | 156.50p | 152.00p | 156.50p | 0 |
| 21/12/2011 | 156.50p | 156.50p | 152.00p | 156.50p | 0 |
| 20/12/2011 | 156.50p | 156.50p | 152.00p | 156.50p | 0 |
| 19/12/2011 | 156.50p | 156.50p | 152.00p | 156.50p | 1000 |
| 16/12/2011 | 156.50p | 159.00p | 152.00p | 156.50p | 0 |
| 15/12/2011 | 156.50p | 159.00p | 152.00p | 156.50p | 722 |
| 14/12/2011 | 155.50p | 158.00p | 155.00p | 156.50p | 0 |
| 13/12/2011 | 155.00p | 158.00p | 155.00p | 156.50p | 0 |
| 12/12/2011 | 155.00p | 155.00p | 155.00p | 155.00p | 200 |
| 09/12/2011 | 154.00p | 160.90p | 151.00p | 155.00p | 0 |
| 08/12/2011 | 156.50p | 160.90p | 151.00p | 154.00p | 0 |
| 07/12/2011 | 158.00p | 160.90p | 151.00p | 156.50p | 9291 |
| 06/12/2011 | 160.00p | 160.00p | 153.00p | 158.00p | 4000 |
| 05/12/2011 | 160.00p | 162.00p | 160.00p | 160.00p | 1000 |
| 02/12/2011 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 01/12/2011 | 160.00p | 160.00p | 160.00p | 160.00p | 2500 |
| 30/11/2011 | 164.00p | 164.00p | 157.00p | 160.00p | 2950 |
| 29/11/2011 | 164.00p | 166.80p | 160.00p | 164.00p | 2064 |
| 28/11/2011 | 165.00p | 167.00p | 164.00p | 164.00p | 0 |
| 25/11/2011 | 165.00p | 167.00p | 165.00p | 165.00p | 612 |
| 24/11/2011 | 165.00p | 167.00p | 161.05p | 165.00p | 0 |
| 23/11/2011 | 167.00p | 167.00p | 161.05p | 165.00p | 5000 |
| 22/11/2011 | 154.50p | 168.00p | 154.50p | 167.00p | 10800 |
| 21/11/2011 | 154.50p | 155.00p | 151.00p | 154.50p | 0 |
| 18/11/2011 | 152.50p | 155.00p | 151.00p | 152.50p | 3705 |
| 17/11/2011 | 152.50p | 154.00p | 151.00p | 152.50p | 7400 |
| 16/11/2011 | 153.50p | 155.00p | 151.00p | 152.50p | 1800 |
| 15/11/2011 | 172.50p | 172.50p | 145.50p | 153.50p | 38259 |
| 14/11/2011 | 200.00p | 200.00p | 190.00p | 198.00p | 19146 |
| 11/11/2011 | 200.00p | 201.50p | 200.00p | 200.00p | 72 |
| 10/11/2011 | 198.50p | 200.00p | 195.05p | 200.00p | 2529 |
| 09/11/2011 | 199.50p | 199.50p | 196.00p | 199.50p | 0 |
| 08/11/2011 | 199.50p | 199.50p | 196.00p | 199.50p | 535 |
| 07/11/2011 | 199.50p | 201.25p | 199.50p | 199.50p | 99 |
| 04/11/2011 | 199.50p | 199.50p | 194.00p | 199.50p | 0 |
| 03/11/2011 | 199.50p | 199.50p | 194.00p | 199.50p | 0 |
| 02/11/2011 | 199.50p | 199.50p | 194.00p | 199.50p | 14586 |
| 01/11/2011 | 200.50p | 201.50p | 196.50p | 199.50p | 0 |
| 31/10/2011 | 200.50p | 201.50p | 200.00p | 200.50p | 0 |
| 28/10/2011 | 200.50p | 201.50p | 200.00p | 200.50p | 0 |
| 27/10/2011 | 201.50p | 201.50p | 200.00p | 200.50p | 1000 |
| 26/10/2011 | 201.50p | 201.50p | 198.00p | 201.50p | 0 |
| 25/10/2011 | 201.50p | 201.50p | 198.00p | 201.50p | 2640 |
| 24/10/2011 | 202.50p | 202.50p | 198.00p | 201.50p | 1425 |
| 21/10/2011 | 202.50p | 203.00p | 198.00p | 202.50p | 22500 |
*Close Price adjusted for both dividends and splits