Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
CRH (CDI) (CRH) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/03/2021 | 3,310.00p | 3,415.00p | 3,296.00p | 3,413.00p | 1051405 |
| 05/03/2021 | 3,340.00p | 3,379.00p | 3,281.00p | 3,289.00p | 1514863 |
| 04/03/2021 | 3,387.00p | 3,389.00p | 3,296.00p | 3,368.00p | 2012996 |
| 03/03/2021 | 3,243.00p | 3,297.00p | 3,224.00p | 3,294.00p | 967066 |
| 02/03/2021 | 3,155.00p | 3,266.00p | 3,154.00p | 3,213.00p | 1125801 |
| 01/03/2021 | 3,109.00p | 3,183.00p | 3,093.00p | 3,175.00p | 744777 |
| 26/02/2021 | 3,176.00p | 3,193.00p | 3,078.00p | 3,095.00p | 1301478 |
| 25/02/2021 | 3,212.00p | 3,234.00p | 3,176.00p | 3,190.00p | 775678 |
| 24/02/2021 | 3,119.00p | 3,198.00p | 3,119.00p | 3,193.00p | 956175 |
| 23/02/2021 | 3,155.00p | 3,175.00p | 3,076.00p | 3,135.00p | 794073 |
| 22/02/2021 | 3,114.00p | 3,157.00p | 3,083.00p | 3,138.00p | 724321 |
| 19/02/2021 | 3,115.00p | 3,142.00p | 3,105.00p | 3,124.00p | 1205938 |
| 18/02/2021 | 3,121.00p | 3,181.00p | 3,093.00p | 3,099.00p | 770760 |
| 17/02/2021 | 3,237.00p | 3,249.65p | 3,149.00p | 3,158.00p | 767026 |
| 16/02/2021 | 3,275.00p | 3,321.00p | 3,222.00p | 3,226.00p | 899563 |
| 15/02/2021 | 3,266.00p | 3,289.00p | 3,239.00p | 3,276.00p | 779880 |
| 12/02/2021 | 3,189.00p | 3,233.00p | 3,155.00p | 3,232.00p | 545875 |
| 11/02/2021 | 3,167.00p | 3,222.00p | 3,140.00p | 3,205.00p | 647907 |
| 10/02/2021 | 3,173.00p | 3,189.00p | 3,126.00p | 3,154.00p | 650787 |
| 09/02/2021 | 3,105.00p | 3,204.00p | 3,086.00p | 3,161.00p | 875696 |
| 08/02/2021 | 3,123.00p | 3,188.00p | 3,121.00p | 3,131.00p | 461878 |
| 05/02/2021 | 3,120.00p | 3,166.00p | 3,100.00p | 3,112.00p | 765592 |
| 04/02/2021 | 3,146.00p | 3,202.00p | 3,101.00p | 3,166.00p | 1018094 |
| 03/02/2021 | 3,186.00p | 3,201.00p | 3,152.00p | 3,164.00p | 571338 |
| 02/02/2021 | 3,070.00p | 3,166.00p | 3,059.00p | 3,156.00p | 644452 |
| 01/02/2021 | 3,056.00p | 3,131.00p | 3,035.26p | 3,083.00p | 874392 |
| 29/01/2021 | 3,081.00p | 3,085.00p | 3,022.00p | 3,022.00p | 866957 |
| 28/01/2021 | 3,030.00p | 3,125.00p | 3,011.00p | 3,084.00p | 1114969 |
| 27/01/2021 | 3,117.00p | 3,120.00p | 2,986.00p | 3,051.00p | 1588390 |
| 26/01/2021 | 3,135.00p | 3,172.00p | 3,131.00p | 3,131.00p | 655550 |
| 25/01/2021 | 3,200.00p | 3,233.00p | 3,107.00p | 3,120.00p | 742275 |
| 22/01/2021 | 3,215.00p | 3,231.00p | 3,167.00p | 3,220.00p | 600209 |
| 21/01/2021 | 3,320.00p | 3,320.00p | 3,238.00p | 3,252.00p | 431023 |
| 20/01/2021 | 3,298.00p | 3,329.00p | 3,265.00p | 3,295.00p | 634062 |
| 19/01/2021 | 3,253.00p | 3,341.00p | 3,253.00p | 3,278.00p | 925955 |
| 18/01/2021 | 3,259.00p | 3,290.00p | 3,241.00p | 3,257.00p | 337994 |
| 15/01/2021 | 3,253.00p | 3,288.00p | 3,228.00p | 3,264.00p | 749104 |
| 14/01/2021 | 3,265.00p | 3,291.00p | 3,234.00p | 3,274.00p | 796809 |
| 13/01/2021 | 3,346.00p | 3,370.00p | 3,265.00p | 3,280.00p | 743696 |
| 12/01/2021 | 3,392.00p | 3,393.07p | 3,307.00p | 3,330.00p | 579854 |
| 11/01/2021 | 3,427.00p | 3,450.00p | 3,349.00p | 3,379.00p | 924098 |
| 08/01/2021 | 3,550.00p | 3,560.00p | 3,416.00p | 3,437.00p | 774645 |
| 07/01/2021 | 3,460.00p | 3,517.00p | 3,425.00p | 3,504.00p | 1655153 |
| 06/01/2021 | 3,207.00p | 3,397.47p | 3,201.00p | 3,382.00p | 1765272 |
| 05/01/2021 | 3,121.00p | 3,198.00p | 3,099.00p | 3,135.00p | 390192 |
| 04/01/2021 | 3,148.00p | 3,214.00p | 3,131.00p | 3,170.00p | 668489 |
| 31/12/2020 | 3,071.00p | 3,111.00p | 3,058.00p | 3,058.00p | 355963 |
| 30/12/2020 | 3,093.00p | 3,156.00p | 3,093.00p | 3,146.00p | 310692 |
| 24/12/2020 | 3,126.00p | 3,136.00p | 3,108.00p | 3,136.00p | 192516 |
| 23/12/2020 | 3,151.00p | 3,179.00p | 3,105.00p | 3,111.00p | 435576 |
| 22/12/2020 | 3,101.00p | 3,159.00p | 3,064.41p | 3,157.00p | 768055 |
| 21/12/2020 | 3,118.00p | 3,118.00p | 3,004.00p | 3,091.00p | 912106 |
| 18/12/2020 | 3,057.00p | 3,162.00p | 3,050.00p | 3,162.00p | 2526339 |
| 17/12/2020 | 3,064.00p | 3,071.00p | 3,002.00p | 3,061.00p | 660384 |
| 16/12/2020 | 2,990.00p | 3,055.00p | 2,986.00p | 3,020.00p | 832085 |
| 15/12/2020 | 2,980.00p | 3,005.00p | 2,946.00p | 2,969.00p | 810613 |
| 14/12/2020 | 3,014.00p | 3,031.00p | 2,974.00p | 2,981.00p | 424217 |
| 11/12/2020 | 2,982.00p | 3,018.00p | 2,961.00p | 2,966.00p | 931533 |
| 10/12/2020 | 3,000.00p | 3,050.00p | 2,964.00p | 2,998.00p | 996560 |
| 09/12/2020 | 3,088.00p | 3,108.00p | 2,990.00p | 2,990.00p | 657928 |
| 08/12/2020 | 3,092.00p | 3,118.00p | 3,058.00p | 3,094.00p | 679907 |
| 07/12/2020 | 3,116.00p | 3,121.00p | 3,061.00p | 3,070.00p | 818306 |
| 04/12/2020 | 3,060.00p | 3,156.00p | 3,060.00p | 3,103.00p | 1210313 |
| 03/12/2020 | 3,026.00p | 3,075.00p | 2,992.00p | 3,061.00p | 942175 |
| 02/12/2020 | 2,989.00p | 3,044.00p | 2,978.00p | 3,023.00p | 1088071 |
| 01/12/2020 | 2,941.00p | 3,032.00p | 2,940.00p | 2,994.00p | 1144104 |
| 30/11/2020 | 3,031.00p | 3,069.00p | 2,934.00p | 2,937.00p | 1562784 |
| 27/11/2020 | 3,080.00p | 3,092.00p | 3,036.00p | 3,043.00p | 2446323 |
| 26/11/2020 | 3,139.00p | 3,150.00p | 3,076.00p | 3,080.00p | 1264930 |
| 25/11/2020 | 3,105.00p | 3,183.00p | 3,085.00p | 3,167.00p | 2083528 |
| 24/11/2020 | 2,990.00p | 3,107.00p | 2,953.00p | 3,107.00p | 1353211 |
| 23/11/2020 | 3,024.00p | 3,044.00p | 2,949.00p | 2,949.00p | 921752 |
| 20/11/2020 | 2,984.00p | 3,032.00p | 2,962.00p | 2,989.00p | 852698 |
| 19/11/2020 | 3,011.00p | 3,054.00p | 2,968.00p | 2,975.00p | 717015 |
| 18/11/2020 | 3,017.00p | 3,061.00p | 2,991.00p | 3,030.00p | 775972 |
| 17/11/2020 | 3,039.00p | 3,058.00p | 2,972.00p | 3,025.00p | 943471 |
| 16/11/2020 | 3,024.00p | 3,076.00p | 2,984.60p | 3,054.00p | 794027 |
| 13/11/2020 | 2,972.00p | 3,050.00p | 2,968.00p | 3,000.00p | 582666 |
| 12/11/2020 | 3,007.00p | 3,102.00p | 3,004.00p | 3,013.00p | 763334 |
| 10/11/2020 | 2,964.00p | 3,051.00p | 2,892.00p | 3,018.00p | 1961385 |
| 09/11/2020 | 2,937.00p | 3,052.00p | 2,883.00p | 2,886.00p | 2035357 |
| 06/11/2020 | 2,852.00p | 2,952.00p | 2,827.00p | 2,883.00p | 793457 |
| 05/11/2020 | 2,864.00p | 2,888.00p | 2,793.00p | 2,872.00p | 3080240 |
| 04/11/2020 | 2,757.00p | 2,921.00p | 2,735.00p | 2,820.00p | 2117664 |
| 03/11/2020 | 2,855.00p | 2,962.00p | 2,843.00p | 2,950.00p | 1907300 |
| 02/11/2020 | 2,745.00p | 2,844.00p | 2,728.00p | 2,820.00p | 1008514 |
| 30/10/2020 | 2,654.00p | 2,742.00p | 2,643.00p | 2,720.00p | 1148450 |
| 29/10/2020 | 2,636.00p | 2,703.76p | 2,590.00p | 2,684.00p | 968450 |
| 28/10/2020 | 2,646.00p | 2,669.00p | 2,577.46p | 2,636.00p | 1053575 |
| 27/10/2020 | 2,761.00p | 2,767.28p | 2,698.00p | 2,701.00p | 746716 |
| 26/10/2020 | 2,809.00p | 2,862.00p | 2,771.00p | 2,771.00p | 500529 |
| 23/10/2020 | 2,795.00p | 2,866.00p | 2,795.00p | 2,845.00p | 471243 |
| 22/10/2020 | 2,835.00p | 2,839.00p | 2,785.00p | 2,810.00p | 611399 |
| 21/10/2020 | 2,933.00p | 2,933.00p | 2,848.00p | 2,852.00p | 545989 |
| 20/10/2020 | 2,926.00p | 2,977.00p | 2,926.00p | 2,927.00p | 498246 |
| 19/10/2020 | 2,986.00p | 2,998.00p | 2,940.00p | 2,940.00p | 632991 |
| 16/10/2020 | 2,931.00p | 2,992.00p | 2,878.00p | 2,970.00p | 952270 |
| 15/10/2020 | 2,909.00p | 2,916.48p | 2,856.91p | 2,895.00p | 878467 |
| 14/10/2020 | 2,999.00p | 3,026.00p | 2,940.00p | 2,943.00p | 729396 |
| 13/10/2020 | 3,025.00p | 3,035.00p | 2,966.00p | 2,986.00p | 771719 |
| 12/10/2020 | 3,047.00p | 3,062.00p | 3,026.00p | 3,037.00p | 402067 |
| 09/10/2020 | 3,057.00p | 3,088.00p | 3,034.00p | 3,038.00p | 636020 |
| 08/10/2020 | 3,065.00p | 3,093.00p | 3,039.00p | 3,057.00p | 725656 |
| 07/10/2020 | 2,931.00p | 3,037.00p | 2,897.00p | 3,025.00p | 986777 |
| 06/10/2020 | 2,875.00p | 2,946.00p | 2,856.00p | 2,936.00p | 691625 |
| 05/10/2020 | 2,825.00p | 2,879.00p | 2,809.00p | 2,864.00p | 462352 |
| 02/10/2020 | 2,747.00p | 2,800.00p | 2,731.00p | 2,800.00p | 607577 |
| 01/10/2020 | 2,823.00p | 2,840.00p | 2,779.00p | 2,790.00p | 690126 |
| 30/09/2020 | 2,811.00p | 2,840.00p | 2,792.00p | 2,796.00p | 902194 |
| 29/09/2020 | 2,860.00p | 2,870.00p | 2,820.00p | 2,855.00p | 838190 |
| 28/09/2020 | 2,842.00p | 2,881.00p | 2,832.00p | 2,857.00p | 530150 |
| 25/09/2020 | 2,790.00p | 2,810.00p | 2,750.00p | 2,802.00p | 613612 |
| 24/09/2020 | 2,744.00p | 2,793.00p | 2,740.00p | 2,780.00p | 665424 |
| 23/09/2020 | 2,843.00p | 2,864.00p | 2,792.00p | 2,801.00p | 1043041 |
| 22/09/2020 | 2,764.00p | 2,812.00p | 2,760.00p | 2,790.00p | 763785 |
| 21/09/2020 | 2,901.00p | 2,901.00p | 2,724.55p | 2,761.00p | 1454677 |
| 18/09/2020 | 3,002.00p | 3,003.00p | 2,923.00p | 2,928.00p | 1544090 |
| 17/09/2020 | 2,981.00p | 3,017.00p | 2,965.00p | 2,995.00p | 646761 |
| 16/09/2020 | 3,024.00p | 3,044.00p | 2,991.51p | 3,020.00p | 659393 |
| 15/09/2020 | 2,969.00p | 3,034.00p | 2,956.00p | 3,031.00p | 648112 |
| 14/09/2020 | 2,959.00p | 2,986.00p | 2,813.96p | 2,936.00p | 736363 |
| 11/09/2020 | 2,885.00p | 2,964.00p | 2,880.00p | 2,928.00p | 783460 |
| 10/09/2020 | 2,879.00p | 2,906.00p | 2,838.00p | 2,888.00p | 688743 |
| 09/09/2020 | 2,797.00p | 2,866.00p | 2,793.00p | 2,866.00p | 721656 |
| 08/09/2020 | 2,773.00p | 2,805.00p | 2,738.00p | 2,798.00p | 797920 |
| 07/09/2020 | 2,757.00p | 2,794.00p | 2,738.00p | 2,783.00p | 335988 |
| 04/09/2020 | 2,715.00p | 2,766.00p | 2,696.00p | 2,740.00p | 1187719 |
| 03/09/2020 | 2,842.00p | 2,853.00p | 2,715.00p | 2,726.00p | 1122903 |
| 02/09/2020 | 2,848.00p | 2,875.00p | 2,806.00p | 2,816.00p | 851793 |
| 01/09/2020 | 2,814.00p | 2,837.00p | 2,762.00p | 2,827.00p | 1119578 |
| 28/08/2020 | 2,899.00p | 2,926.00p | 2,830.00p | 2,830.00p | 979886 |
| 27/08/2020 | 2,956.00p | 2,974.00p | 2,877.00p | 2,877.00p | 584253 |
| 26/08/2020 | 2,935.00p | 2,962.00p | 2,912.00p | 2,953.00p | 534645 |
| 25/08/2020 | 3,056.00p | 3,063.00p | 2,922.00p | 2,933.00p | 967197 |
| 24/08/2020 | 2,992.00p | 3,055.00p | 2,992.00p | 3,037.00p | 994782 |
| 21/08/2020 | 2,953.00p | 2,986.00p | 2,903.00p | 2,977.00p | 1272837 |
| 20/08/2020 | 3,092.00p | 3,092.00p | 2,929.00p | 2,951.00p | 978830 |
| 19/08/2020 | 3,008.00p | 3,036.00p | 2,988.00p | 3,007.00p | 823539 |
| 18/08/2020 | 3,014.00p | 3,063.00p | 2,992.00p | 3,008.00p | 496531 |
| 17/08/2020 | 2,978.00p | 3,054.00p | 2,978.00p | 3,045.00p | 387022 |
| 14/08/2020 | 3,057.00p | 3,057.00p | 2,962.00p | 2,995.00p | 500020 |
| 13/08/2020 | 3,065.00p | 3,091.00p | 3,019.00p | 3,054.00p | 522648 |
| 12/08/2020 | 3,005.00p | 3,118.00p | 3,002.00p | 3,087.00p | 734604 |
| 11/08/2020 | 3,000.00p | 3,056.00p | 2,996.00p | 3,020.00p | 468739 |
| 10/08/2020 | 2,971.00p | 3,000.00p | 2,961.00p | 2,986.00p | 479564 |
| 07/08/2020 | 2,883.00p | 2,957.00p | 2,882.00p | 2,955.00p | 408688 |
| 06/08/2020 | 2,907.00p | 2,927.00p | 2,873.00p | 2,917.00p | 389433 |
| 05/08/2020 | 2,898.00p | 2,933.00p | 2,863.00p | 2,933.00p | 1112601 |
| 04/08/2020 | 2,876.00p | 2,893.00p | 2,839.00p | 2,856.00p | 685264 |
| 03/08/2020 | 2,755.00p | 2,893.00p | 2,755.00p | 2,881.00p | 1095756 |
| 31/07/2020 | 2,839.00p | 2,854.00p | 2,764.00p | 2,766.00p | 907435 |
| 30/07/2020 | 2,903.00p | 2,912.00p | 2,764.00p | 2,824.00p | 660461 |
| 29/07/2020 | 2,930.00p | 2,940.00p | 2,872.00p | 2,901.00p | 952344 |
| 28/07/2020 | 3,009.00p | 3,045.00p | 2,933.00p | 2,944.00p | 930342 |
| 27/07/2020 | 2,977.00p | 3,015.00p | 2,953.00p | 3,001.00p | 545574 |
| 24/07/2020 | 3,001.00p | 3,004.00p | 2,962.00p | 2,981.00p | 551466 |
| 23/07/2020 | 3,078.00p | 3,078.00p | 3,021.00p | 3,037.00p | 457417 |
| 22/07/2020 | 3,081.00p | 3,082.00p | 3,037.00p | 3,044.00p | 606393 |
| 21/07/2020 | 3,112.00p | 3,119.00p | 3,047.00p | 3,047.00p | 629425 |
| 20/07/2020 | 3,014.00p | 3,082.00p | 3,004.00p | 3,077.00p | 555283 |
| 17/07/2020 | 3,036.00p | 3,054.00p | 2,992.00p | 3,042.00p | 825660 |
| 16/07/2020 | 2,992.00p | 3,043.00p | 2,975.00p | 3,027.00p | 588781 |
| 15/07/2020 | 2,981.00p | 3,068.00p | 2,969.00p | 3,007.00p | 1035912 |
| 14/07/2020 | 2,842.00p | 2,956.00p | 2,840.00p | 2,950.00p | 1088933 |
| 13/07/2020 | 2,906.00p | 2,948.00p | 2,892.00p | 2,892.00p | 675283 |
| 10/07/2020 | 2,780.00p | 2,893.00p | 2,780.00p | 2,888.00p | 805024 |
| 09/07/2020 | 2,860.00p | 2,886.70p | 2,800.00p | 2,804.00p | 760135 |
| 08/07/2020 | 2,873.00p | 2,910.00p | 2,840.00p | 2,840.00p | 865821 |
| 07/07/2020 | 2,897.00p | 2,928.00p | 2,872.00p | 2,891.00p | 647479 |
| 06/07/2020 | 2,954.00p | 2,977.00p | 2,893.00p | 2,910.00p | 787053 |
| 03/07/2020 | 2,854.00p | 2,906.00p | 2,839.00p | 2,865.00p | 490390 |
| 02/07/2020 | 2,866.00p | 2,907.00p | 2,818.00p | 2,859.00p | 1017302 |
| 01/07/2020 | 2,776.00p | 2,810.00p | 2,732.00p | 2,781.00p | 843044 |
| 30/06/2020 | 2,804.00p | 2,804.00p | 2,730.00p | 2,750.00p | 1291810 |
| 29/06/2020 | 2,767.00p | 2,830.00p | 2,754.00p | 2,809.00p | 1141979 |
| 26/06/2020 | 2,756.00p | 2,778.00p | 2,719.00p | 2,749.00p | 1357987 |
| 25/06/2020 | 2,734.00p | 2,758.00p | 2,690.00p | 2,704.00p | 1694970 |
| 24/06/2020 | 2,842.00p | 2,884.00p | 2,741.00p | 2,741.00p | 1329776 |
| 23/06/2020 | 2,852.00p | 2,907.00p | 2,832.00p | 2,863.00p | 983433 |
| 22/06/2020 | 2,830.00p | 2,877.00p | 2,810.00p | 2,842.00p | 739634 |
| 19/06/2020 | 2,914.00p | 2,930.00p | 2,850.00p | 2,870.00p | 2504408 |
| 18/06/2020 | 2,830.00p | 2,900.00p | 2,823.00p | 2,871.00p | 1169317 |
| 17/06/2020 | 2,891.00p | 2,949.00p | 2,860.00p | 2,865.00p | 964780 |
| 16/06/2020 | 2,870.00p | 2,915.00p | 2,835.20p | 2,869.00p | 1781495 |
| 15/06/2020 | 2,593.00p | 2,707.00p | 2,593.00p | 2,692.00p | 1868012 |
| 12/06/2020 | 2,615.00p | 2,722.00p | 2,608.16p | 2,676.00p | 1005397 |
| 11/06/2020 | 2,726.00p | 2,743.00p | 2,650.00p | 2,658.00p | 1167768 |
| 10/06/2020 | 2,839.00p | 2,879.00p | 2,781.00p | 2,800.00p | 1380793 |
| 09/06/2020 | 2,823.00p | 2,854.00p | 2,770.28p | 2,823.00p | 1425760 |
| 08/06/2020 | 2,882.00p | 2,939.00p | 2,817.00p | 2,817.00p | 1302519 |
| 05/06/2020 | 2,880.00p | 2,954.00p | 2,859.00p | 2,929.00p | 1643595 |
| 04/06/2020 | 2,799.00p | 2,870.00p | 2,780.00p | 2,850.00p | 1363841 |
| 03/06/2020 | 2,730.00p | 2,831.00p | 2,714.00p | 2,831.00p | 1532704 |
| 02/06/2020 | 2,665.00p | 2,707.00p | 2,643.00p | 2,706.00p | 1085232 |
| 01/06/2020 | 2,627.00p | 2,655.00p | 2,591.00p | 2,647.00p | 766701 |
| 29/05/2020 | 2,619.00p | 2,697.00p | 2,603.00p | 2,621.00p | 2223587 |
| 28/05/2020 | 2,639.00p | 2,668.00p | 2,598.00p | 2,645.00p | 1142276 |
| 27/05/2020 | 2,511.00p | 2,637.00p | 2,510.00p | 2,626.00p | 1322891 |
| 26/05/2020 | 2,543.00p | 2,579.00p | 2,491.00p | 2,501.00p | 1105310 |
| 25/05/2020 | 2,406.00p | 2,498.00p | 2,399.00p | 2,452.00p | 1004764 |
*Close Price adjusted for both dividends and splits