Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
CRH (CDI) (CRH) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/12/2021 | 3,802.00p | 3,844.00p | 3,787.00p | 3,794.00p | 691550 |
| 13/12/2021 | 3,790.00p | 3,810.00p | 3,749.00p | 3,765.00p | 474181 |
| 10/12/2021 | 3,800.00p | 3,835.00p | 3,786.00p | 3,794.00p | 345258 |
| 09/12/2021 | 3,872.00p | 3,886.00p | 3,801.20p | 3,810.00p | 284154 |
| 08/12/2021 | 3,878.00p | 3,902.00p | 3,841.00p | 3,845.00p | 486604 |
| 07/12/2021 | 3,815.00p | 3,913.00p | 3,788.00p | 3,874.00p | 1532868 |
| 06/12/2021 | 3,689.00p | 3,788.00p | 3,674.00p | 3,774.00p | 599520 |
| 03/12/2021 | 3,707.00p | 3,724.00p | 3,656.00p | 3,678.00p | 547303 |
| 02/12/2021 | 3,655.00p | 3,694.00p | 3,641.00p | 3,680.00p | 536617 |
| 01/12/2021 | 3,676.00p | 3,732.00p | 3,665.00p | 3,705.00p | 1544529 |
| 30/11/2021 | 3,628.00p | 3,684.00p | 3,592.00p | 3,656.00p | 1076570 |
| 29/11/2021 | 3,778.00p | 3,778.00p | 3,655.00p | 3,679.00p | 673358 |
| 26/11/2021 | 3,731.00p | 3,772.00p | 3,665.00p | 3,709.00p | 1087605 |
| 25/11/2021 | 3,815.00p | 3,864.00p | 3,815.00p | 3,829.00p | 546936 |
| 24/11/2021 | 3,818.00p | 3,870.00p | 3,804.00p | 3,831.00p | 715803 |
| 23/11/2021 | 3,659.00p | 3,822.00p | 3,645.00p | 3,783.00p | 1233709 |
| 22/11/2021 | 3,676.00p | 3,676.00p | 3,638.13p | 3,657.00p | 553490 |
| 19/11/2021 | 3,708.00p | 3,715.00p | 3,622.00p | 3,670.00p | 726737 |
| 18/11/2021 | 3,738.00p | 3,755.00p | 3,688.00p | 3,699.00p | 1145471 |
| 17/11/2021 | 3,744.00p | 3,761.00p | 3,723.00p | 3,726.00p | 773323 |
| 16/11/2021 | 3,764.00p | 3,768.00p | 3,738.00p | 3,754.00p | 681235 |
| 15/11/2021 | 3,791.00p | 3,793.00p | 3,753.00p | 3,763.00p | 305208 |
| 12/11/2021 | 3,768.00p | 3,800.00p | 3,755.00p | 3,786.00p | 384347 |
| 11/11/2021 | 3,748.00p | 3,787.38p | 3,741.00p | 3,772.00p | 393050 |
| 10/11/2021 | 3,725.00p | 3,769.20p | 3,721.00p | 3,755.00p | 1166809 |
| 09/11/2021 | 3,740.00p | 3,773.00p | 3,714.00p | 3,732.00p | 772578 |
| 08/11/2021 | 3,716.00p | 3,787.00p | 3,700.00p | 3,744.00p | 1073516 |
| 05/11/2021 | 3,642.00p | 3,680.00p | 3,628.00p | 3,674.00p | 703842 |
| 04/11/2021 | 3,661.00p | 3,685.00p | 3,615.00p | 3,666.00p | 795677 |
| 03/11/2021 | 3,613.00p | 3,690.00p | 3,603.14p | 3,659.00p | 900293 |
| 02/11/2021 | 3,576.00p | 3,619.00p | 3,538.00p | 3,610.00p | 682348 |
| 01/11/2021 | 3,539.00p | 3,560.00p | 3,525.00p | 3,551.00p | 441011 |
| 29/10/2021 | 3,491.00p | 3,521.00p | 3,450.00p | 3,506.00p | 544452 |
| 28/10/2021 | 3,472.00p | 3,500.00p | 3,432.00p | 3,500.00p | 545277 |
| 27/10/2021 | 3,503.00p | 3,513.00p | 3,478.00p | 3,489.00p | 306865 |
| 26/10/2021 | 3,493.00p | 3,547.00p | 3,474.00p | 3,505.00p | 572426 |
| 25/10/2021 | 3,449.00p | 3,490.00p | 3,445.00p | 3,481.00p | 407169 |
| 22/10/2021 | 3,422.00p | 3,470.00p | 3,422.00p | 3,440.00p | 348611 |
| 21/10/2021 | 3,476.00p | 3,476.00p | 3,420.00p | 3,430.00p | 317694 |
| 20/10/2021 | 3,459.00p | 3,495.00p | 3,441.00p | 3,484.00p | 361113 |
| 19/10/2021 | 3,454.00p | 3,471.46p | 3,411.53p | 3,467.00p | 437699 |
| 18/10/2021 | 3,424.00p | 3,442.00p | 3,392.00p | 3,437.00p | 343107 |
| 15/10/2021 | 3,435.00p | 3,455.00p | 3,424.00p | 3,436.00p | 589878 |
| 14/10/2021 | 3,336.00p | 3,416.00p | 3,334.00p | 3,416.00p | 492104 |
| 13/10/2021 | 3,370.00p | 3,395.00p | 3,343.00p | 3,370.00p | 485919 |
| 12/10/2021 | 3,336.00p | 3,387.70p | 3,331.00p | 3,376.00p | 476028 |
| 11/10/2021 | 3,403.00p | 3,425.00p | 3,381.00p | 3,410.00p | 354739 |
| 08/10/2021 | 3,463.00p | 3,478.00p | 3,435.00p | 3,456.00p | 322022 |
| 07/10/2021 | 3,443.00p | 3,481.00p | 3,427.00p | 3,468.00p | 803370 |
| 06/10/2021 | 3,357.00p | 3,383.00p | 3,317.00p | 3,372.00p | 1121658 |
| 05/10/2021 | 3,412.00p | 3,425.00p | 3,343.00p | 3,380.00p | 938411 |
| 04/10/2021 | 3,449.00p | 3,449.00p | 3,404.00p | 3,410.00p | 831022 |
| 01/10/2021 | 3,410.00p | 3,470.00p | 3,405.00p | 3,438.00p | 1107399 |
| 30/09/2021 | 3,544.00p | 3,568.70p | 3,473.00p | 3,490.00p | 812441 |
| 29/09/2021 | 3,556.00p | 3,561.00p | 3,498.00p | 3,533.00p | 731418 |
| 28/09/2021 | 3,569.00p | 3,611.00p | 3,539.38p | 3,542.00p | 732993 |
| 27/09/2021 | 3,678.00p | 3,679.00p | 3,597.00p | 3,614.00p | 565132 |
| 24/09/2021 | 3,663.00p | 3,683.00p | 3,636.00p | 3,650.00p | 754310 |
| 23/09/2021 | 3,706.00p | 3,710.00p | 3,655.00p | 3,680.00p | 885369 |
| 22/09/2021 | 3,625.00p | 3,684.00p | 3,624.00p | 3,672.00p | 569096 |
| 21/09/2021 | 3,618.00p | 3,643.00p | 3,586.00p | 3,603.00p | 489095 |
| 20/09/2021 | 3,577.00p | 3,598.00p | 3,535.00p | 3,576.00p | 497389 |
| 17/09/2021 | 3,776.00p | 3,776.00p | 3,624.00p | 3,642.00p | 1229667 |
| 16/09/2021 | 3,743.00p | 3,773.00p | 3,725.00p | 3,748.00p | 793515 |
| 15/09/2021 | 3,743.00p | 3,752.64p | 3,721.00p | 3,721.00p | 509000 |
| 14/09/2021 | 3,746.00p | 3,760.00p | 3,716.00p | 3,740.00p | 392698 |
| 13/09/2021 | 3,725.00p | 3,777.00p | 3,715.00p | 3,743.00p | 404614 |
| 10/09/2021 | 3,704.00p | 3,725.00p | 3,675.00p | 3,681.00p | 321449 |
| 09/09/2021 | 3,671.00p | 3,736.00p | 3,664.00p | 3,721.00p | 1039128 |
| 08/09/2021 | 3,756.00p | 3,758.00p | 3,722.00p | 3,733.00p | 744983 |
| 07/09/2021 | 3,782.00p | 3,818.00p | 3,774.17p | 3,784.00p | 323595 |
| 06/09/2021 | 3,828.00p | 3,841.00p | 3,817.00p | 3,824.00p | 440747 |
| 03/09/2021 | 3,808.00p | 3,847.46p | 3,797.00p | 3,826.00p | 781752 |
| 02/09/2021 | 3,840.00p | 3,851.00p | 3,819.00p | 3,819.00p | 564616 |
| 01/09/2021 | 3,889.00p | 3,900.00p | 3,840.00p | 3,842.00p | 802492 |
| 31/08/2021 | 3,924.00p | 3,924.00p | 3,825.00p | 3,867.00p | 698128 |
| 30/08/2021 | 3,923.00p | 3,936.00p | 3,866.00p | 3,887.00p | 628874 |
| 27/08/2021 | 3,923.00p | 3,936.00p | 3,866.00p | 3,887.00p | 628874 |
| 26/08/2021 | 3,764.00p | 3,921.00p | 3,763.00p | 3,921.00p | 1124991 |
| 25/08/2021 | 3,751.00p | 3,773.00p | 3,737.00p | 3,773.00p | 522257 |
| 24/08/2021 | 3,773.00p | 3,773.00p | 3,742.00p | 3,755.00p | 457177 |
| 23/08/2021 | 3,808.00p | 3,808.00p | 3,747.00p | 3,757.00p | 234399 |
| 20/08/2021 | 3,749.00p | 3,759.00p | 3,708.00p | 3,756.00p | 578840 |
| 19/08/2021 | 3,721.00p | 3,738.00p | 3,673.00p | 3,721.00p | 708807 |
| 18/08/2021 | 3,773.00p | 3,782.00p | 3,746.00p | 3,761.00p | 669260 |
| 17/08/2021 | 3,755.00p | 3,790.00p | 3,752.00p | 3,761.00p | 419322 |
| 16/08/2021 | 3,797.00p | 3,807.00p | 3,767.00p | 3,782.00p | 373229 |
| 13/08/2021 | 3,833.00p | 3,864.00p | 3,824.00p | 3,826.00p | 331704 |
| 12/08/2021 | 3,838.00p | 3,852.00p | 3,814.00p | 3,846.00p | 393488 |
| 11/08/2021 | 3,734.00p | 3,830.00p | 3,734.00p | 3,820.00p | 679122 |
| 10/08/2021 | 3,659.00p | 3,719.00p | 3,650.00p | 3,719.00p | 488633 |
| 09/08/2021 | 3,677.00p | 3,677.00p | 3,634.00p | 3,655.00p | 286204 |
| 06/08/2021 | 3,629.00p | 3,669.00p | 3,605.00p | 3,653.00p | 405822 |
| 05/08/2021 | 3,621.00p | 3,661.00p | 3,616.00p | 3,630.00p | 312541 |
| 04/08/2021 | 3,644.00p | 3,662.00p | 3,622.00p | 3,654.00p | 477547 |
| 03/08/2021 | 3,611.00p | 3,653.00p | 3,594.00p | 3,630.00p | 402590 |
| 02/08/2021 | 3,620.00p | 3,702.00p | 3,617.00p | 3,617.00p | 441814 |
| 30/07/2021 | 3,580.00p | 3,614.00p | 3,565.00p | 3,605.00p | 505564 |
| 29/07/2021 | 3,560.00p | 3,638.00p | 3,560.00p | 3,600.00p | 1516360 |
| 28/07/2021 | 3,557.00p | 3,577.05p | 3,506.00p | 3,549.00p | 841726 |
| 27/07/2021 | 3,528.00p | 3,552.00p | 3,508.00p | 3,525.00p | 699867 |
| 26/07/2021 | 3,495.00p | 3,574.00p | 3,495.00p | 3,562.00p | 462614 |
| 23/07/2021 | 3,546.00p | 3,569.00p | 3,530.00p | 3,550.00p | 402636 |
| 22/07/2021 | 3,563.00p | 3,577.00p | 3,512.00p | 3,523.00p | 350469 |
| 21/07/2021 | 3,524.00p | 3,562.00p | 3,507.00p | 3,554.00p | 936494 |
| 20/07/2021 | 3,480.00p | 3,522.00p | 3,457.00p | 3,503.00p | 1231411 |
| 19/07/2021 | 3,505.00p | 3,535.00p | 3,418.00p | 3,436.00p | 920378 |
| 16/07/2021 | 3,575.00p | 3,589.46p | 3,536.00p | 3,564.00p | 806238 |
| 15/07/2021 | 3,573.00p | 3,599.00p | 3,537.00p | 3,555.00p | 612385 |
| 14/07/2021 | 3,590.00p | 3,608.00p | 3,562.00p | 3,589.00p | 433143 |
| 13/07/2021 | 3,589.00p | 3,630.00p | 3,588.00p | 3,601.00p | 507877 |
| 12/07/2021 | 3,631.00p | 3,641.00p | 3,558.00p | 3,601.00p | 1412270 |
| 09/07/2021 | 3,593.00p | 3,646.61p | 3,581.60p | 3,642.00p | 661021 |
| 08/07/2021 | 3,605.00p | 3,611.00p | 3,546.00p | 3,565.00p | 599820 |
| 07/07/2021 | 3,620.00p | 3,663.00p | 3,609.00p | 3,653.00p | 594825 |
| 06/07/2021 | 3,648.00p | 3,676.00p | 3,577.88p | 3,600.00p | 484063 |
| 05/07/2021 | 3,637.00p | 3,681.35p | 3,624.00p | 3,675.00p | 639628 |
| 02/07/2021 | 3,724.00p | 3,739.00p | 3,657.00p | 3,661.00p | 601740 |
| 01/07/2021 | 3,677.00p | 3,742.00p | 3,659.00p | 3,701.00p | 490008 |
| 30/06/2021 | 3,681.00p | 3,714.00p | 3,646.00p | 3,657.00p | 706160 |
| 29/06/2021 | 3,674.00p | 3,733.00p | 3,674.00p | 3,710.00p | 409199 |
| 28/06/2021 | 3,755.00p | 3,755.00p | 3,667.00p | 3,671.00p | 480181 |
| 25/06/2021 | 3,780.00p | 3,805.00p | 3,752.00p | 3,766.00p | 695499 |
| 24/06/2021 | 3,651.00p | 3,689.00p | 3,643.00p | 3,688.00p | 757212 |
| 23/06/2021 | 3,649.00p | 3,670.00p | 3,627.00p | 3,628.00p | 528305 |
| 22/06/2021 | 3,647.00p | 3,694.00p | 3,609.00p | 3,678.00p | 578805 |
| 21/06/2021 | 3,550.00p | 3,659.00p | 3,538.00p | 3,643.00p | 576291 |
| 18/06/2021 | 3,626.00p | 3,644.00p | 3,550.00p | 3,561.00p | 1172780 |
| 17/06/2021 | 3,641.00p | 3,657.00p | 3,607.00p | 3,630.00p | 647714 |
| 16/06/2021 | 3,688.00p | 3,689.00p | 3,632.00p | 3,653.00p | 791785 |
| 15/06/2021 | 3,652.00p | 3,681.00p | 3,634.00p | 3,663.00p | 594262 |
| 14/06/2021 | 3,703.00p | 3,721.00p | 3,661.00p | 3,661.00p | 1677217 |
| 11/06/2021 | 3,686.00p | 3,742.00p | 3,684.00p | 3,714.00p | 425947 |
| 10/06/2021 | 3,686.00p | 3,760.00p | 3,686.00p | 3,688.00p | 559234 |
| 09/06/2021 | 3,735.00p | 3,741.00p | 3,672.00p | 3,686.00p | 689506 |
| 08/06/2021 | 3,753.00p | 3,768.00p | 3,709.40p | 3,752.00p | 544364 |
| 07/06/2021 | 3,708.00p | 3,764.00p | 3,703.00p | 3,748.00p | 498482 |
| 04/06/2021 | 3,729.00p | 3,729.00p | 3,689.00p | 3,690.00p | 458270 |
| 03/06/2021 | 3,714.00p | 3,743.00p | 3,704.00p | 3,736.00p | 428075 |
| 02/06/2021 | 3,714.00p | 3,746.00p | 3,690.00p | 3,731.00p | 776259 |
| 01/06/2021 | 3,691.00p | 3,756.00p | 3,684.00p | 3,725.00p | 794622 |
| 31/05/2021 | 3,709.00p | 3,717.00p | 3,683.00p | 3,688.00p | 923100 |
| 28/05/2021 | 3,709.00p | 3,717.00p | 3,683.00p | 3,688.00p | 923100 |
| 27/05/2021 | 3,624.00p | 3,732.00p | 3,624.00p | 3,700.00p | 1017747 |
| 26/05/2021 | 3,607.00p | 3,649.65p | 3,605.00p | 3,636.00p | 1185874 |
| 25/05/2021 | 3,671.00p | 3,671.00p | 3,629.00p | 3,629.00p | 576392 |
| 24/05/2021 | 3,622.00p | 3,635.00p | 3,595.00p | 3,635.00p | 827282 |
| 21/05/2021 | 3,578.00p | 3,598.00p | 3,547.00p | 3,587.00p | 775633 |
| 20/05/2021 | 3,574.00p | 3,582.00p | 3,518.00p | 3,565.00p | 718682 |
| 19/05/2021 | 3,598.00p | 3,601.00p | 3,504.00p | 3,541.00p | 743386 |
| 18/05/2021 | 3,647.00p | 3,653.00p | 3,615.00p | 3,619.00p | 967991 |
| 17/05/2021 | 3,609.00p | 3,635.00p | 3,586.00p | 3,610.00p | 878942 |
| 14/05/2021 | 3,584.00p | 3,612.00p | 3,552.50p | 3,610.00p | 787378 |
| 13/05/2021 | 3,540.00p | 3,540.00p | 3,440.00p | 3,534.00p | 527122 |
| 12/05/2021 | 3,524.00p | 3,557.00p | 3,490.00p | 3,544.00p | 1396141 |
| 11/05/2021 | 3,543.00p | 3,587.00p | 3,534.00p | 3,541.00p | 823514 |
| 10/05/2021 | 3,650.00p | 3,673.00p | 3,616.00p | 3,629.00p | 316056 |
| 07/05/2021 | 3,641.00p | 3,653.00p | 3,609.00p | 3,635.00p | 639661 |
| 06/05/2021 | 3,590.00p | 3,645.00p | 3,583.00p | 3,617.00p | 1002873 |
| 05/05/2021 | 3,487.00p | 3,624.00p | 3,461.00p | 3,607.00p | 1326548 |
| 04/05/2021 | 3,444.00p | 3,476.00p | 3,411.00p | 3,424.00p | 923025 |
| 03/05/2021 | 3,460.00p | 3,494.00p | 3,416.00p | 3,427.00p | 612821 |
| 30/04/2021 | 3,460.00p | 3,494.00p | 3,416.00p | 3,427.00p | 612821 |
| 29/04/2021 | 3,449.00p | 3,462.00p | 3,410.00p | 3,450.00p | 705769 |
| 28/04/2021 | 3,435.00p | 3,471.00p | 3,417.00p | 3,464.00p | 742174 |
| 27/04/2021 | 3,440.00p | 3,450.00p | 3,405.00p | 3,417.00p | 657470 |
| 26/04/2021 | 3,433.00p | 3,456.00p | 3,422.00p | 3,446.00p | 352904 |
| 23/04/2021 | 3,420.00p | 3,441.00p | 3,373.00p | 3,430.00p | 887130 |
| 22/04/2021 | 3,458.00p | 3,462.00p | 3,413.00p | 3,426.00p | 419681 |
| 21/04/2021 | 3,400.00p | 3,443.00p | 3,376.83p | 3,423.00p | 473941 |
| 20/04/2021 | 3,482.00p | 3,552.70p | 3,379.00p | 3,391.00p | 900130 |
| 19/04/2021 | 3,496.00p | 3,521.00p | 3,458.00p | 3,475.00p | 483661 |
| 16/04/2021 | 3,502.00p | 3,553.00p | 3,502.00p | 3,515.00p | 904190 |
| 15/04/2021 | 3,502.00p | 3,512.00p | 3,450.00p | 3,485.00p | 763756 |
| 14/04/2021 | 3,504.00p | 3,513.00p | 3,453.00p | 3,491.00p | 692786 |
| 13/04/2021 | 3,537.00p | 3,561.00p | 3,496.00p | 3,505.00p | 474577 |
| 12/04/2021 | 3,542.00p | 3,560.00p | 3,509.00p | 3,509.00p | 659918 |
| 09/04/2021 | 3,512.00p | 3,540.00p | 3,510.00p | 3,528.00p | 735939 |
| 08/04/2021 | 3,467.00p | 3,492.00p | 3,420.00p | 3,485.00p | 1294625 |
| 07/04/2021 | 3,420.00p | 3,473.00p | 3,406.00p | 3,466.00p | 878978 |
| 06/04/2021 | 3,370.00p | 3,429.00p | 3,362.00p | 3,393.00p | 611968 |
| 02/04/2021 | 3,420.00p | 3,425.00p | 3,340.00p | 3,345.00p | 863277 |
| 01/04/2021 | 3,420.00p | 3,425.00p | 3,340.00p | 3,345.00p | 863277 |
| 31/03/2021 | 3,373.00p | 3,465.00p | 3,370.00p | 3,391.00p | 1521260 |
| 30/03/2021 | 3,346.00p | 3,385.00p | 3,324.00p | 3,379.00p | 717758 |
| 29/03/2021 | 3,343.00p | 3,359.00p | 3,293.00p | 3,337.00p | 544244 |
| 26/03/2021 | 3,347.00p | 3,351.00p | 3,299.00p | 3,323.00p | 737273 |
| 25/03/2021 | 3,257.00p | 3,281.00p | 3,225.00p | 3,279.00p | 793397 |
| 24/03/2021 | 3,186.00p | 3,279.00p | 3,186.00p | 3,272.00p | 539486 |
| 23/03/2021 | 3,205.00p | 3,274.00p | 3,205.00p | 3,217.00p | 835852 |
| 22/03/2021 | 3,242.00p | 3,295.00p | 3,208.00p | 3,227.00p | 1063308 |
| 19/03/2021 | 3,298.00p | 3,339.00p | 3,253.00p | 3,253.00p | 2270291 |
| 18/03/2021 | 3,285.00p | 3,347.00p | 3,285.00p | 3,328.00p | 920692 |
| 17/03/2021 | 3,371.00p | 3,376.00p | 3,318.00p | 3,359.00p | 842759 |
| 16/03/2021 | 3,452.00p | 3,460.00p | 3,369.00p | 3,379.00p | 720056 |
| 15/03/2021 | 3,499.00p | 3,499.00p | 3,435.00p | 3,435.00p | 802141 |
| 12/03/2021 | 3,444.00p | 3,494.00p | 3,429.00p | 3,465.00p | 662237 |
| 11/03/2021 | 3,422.00p | 3,487.00p | 3,422.00p | 3,462.00p | 939500 |
| 10/03/2021 | 3,411.00p | 3,421.00p | 3,364.00p | 3,414.00p | 945816 |
| 09/03/2021 | 3,406.00p | 3,430.74p | 3,354.00p | 3,406.00p | 1716275 |
*Close Price adjusted for both dividends and splits