Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
CRH (CDI) (CRH) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/07/2012 | 1,178.00p | 1,195.00p | 1,158.00p | 1,181.00p | 1466018 |
| 09/07/2012 | 1,163.00p | 1,178.00p | 1,147.00p | 1,170.00p | 1586274 |
| 06/07/2012 | 1,213.00p | 1,213.00p | 1,151.00p | 1,151.00p | 2114699 |
| 05/07/2012 | 1,242.00p | 1,252.00p | 1,204.00p | 1,214.00p | 1210908 |
| 04/07/2012 | 1,230.00p | 1,249.00p | 1,224.00p | 1,247.00p | 735034 |
| 03/07/2012 | 1,245.00p | 1,250.00p | 1,226.00p | 1,244.00p | 1700477 |
| 02/07/2012 | 1,230.00p | 1,261.00p | 1,213.00p | 1,241.00p | 2026870 |
| 29/06/2012 | 1,205.00p | 1,247.00p | 1,180.00p | 1,232.00p | 3420165 |
| 28/06/2012 | 1,135.00p | 1,149.00p | 1,123.00p | 1,148.00p | 1758837 |
| 27/06/2012 | 1,105.00p | 1,132.00p | 1,087.00p | 1,132.00p | 1511839 |
| 26/06/2012 | 1,082.00p | 1,100.00p | 1,078.00p | 1,086.00p | 1833201 |
| 25/06/2012 | 1,091.00p | 1,104.86p | 1,071.00p | 1,078.00p | 5714123 |
| 22/06/2012 | 1,117.00p | 1,125.00p | 1,095.00p | 1,098.00p | 2359543 |
| 21/06/2012 | 1,150.00p | 1,165.00p | 1,121.00p | 1,136.00p | 1446793 |
| 20/06/2012 | 1,141.00p | 1,161.00p | 1,123.00p | 1,161.00p | 1113750 |
| 19/06/2012 | 1,137.00p | 1,151.00p | 1,123.00p | 1,150.00p | 2033373 |
| 18/06/2012 | 1,152.00p | 1,161.00p | 1,117.00p | 1,123.00p | 1551438 |
| 15/06/2012 | 1,132.00p | 1,153.00p | 1,116.00p | 1,141.00p | 3743132 |
| 14/06/2012 | 1,096.00p | 1,120.00p | 1,093.00p | 1,110.00p | 2162896 |
| 13/06/2012 | 1,125.00p | 1,125.00p | 1,092.00p | 1,113.00p | 2199962 |
| 12/06/2012 | 1,125.00p | 1,130.00p | 1,102.00p | 1,111.00p | 1969831 |
| 11/06/2012 | 1,135.00p | 1,167.00p | 1,116.00p | 1,119.00p | 2406965 |
| 08/06/2012 | 1,105.00p | 1,120.00p | 1,089.03p | 1,113.00p | 1564137 |
| 07/06/2012 | 1,131.00p | 1,142.00p | 1,106.00p | 1,114.00p | 1974634 |
| 06/06/2012 | 1,056.00p | 1,122.00p | 1,056.00p | 1,121.00p | 2012687 |
| 01/06/2012 | 1,101.00p | 1,114.00p | 1,052.00p | 1,052.00p | 4690708 |
| 31/05/2012 | 1,108.00p | 1,135.00p | 1,086.40p | 1,103.00p | 1957281 |
| 30/05/2012 | 1,134.00p | 1,153.00p | 1,116.00p | 1,121.00p | 1163322 |
| 29/05/2012 | 1,135.00p | 1,169.00p | 1,125.00p | 1,169.00p | 1691093 |
| 28/05/2012 | 1,136.00p | 1,152.00p | 1,131.00p | 1,131.00p | 583787 |
| 25/05/2012 | 1,145.00p | 1,158.00p | 1,119.00p | 1,129.00p | 1103317 |
| 24/05/2012 | 1,135.00p | 1,147.00p | 1,110.00p | 1,135.00p | 1281888 |
| 23/05/2012 | 1,123.00p | 1,145.00p | 1,122.00p | 1,126.00p | 2385905 |
| 22/05/2012 | 1,128.00p | 1,162.00p | 1,116.02p | 1,160.00p | 1630971 |
| 21/05/2012 | 1,100.00p | 1,122.00p | 1,085.00p | 1,115.00p | 1759574 |
| 18/05/2012 | 1,061.00p | 1,117.00p | 1,061.00p | 1,104.00p | 2873623 |
| 17/05/2012 | 1,094.00p | 1,110.00p | 1,061.00p | 1,082.00p | 2788425 |
| 16/05/2012 | 1,090.00p | 1,122.00p | 1,079.00p | 1,101.00p | 1511816 |
| 15/05/2012 | 1,110.00p | 1,133.00p | 1,091.00p | 1,106.00p | 2265629 |
| 14/05/2012 | 1,146.00p | 1,170.00p | 1,102.00p | 1,109.00p | 2234087 |
| 11/05/2012 | 1,148.00p | 1,172.00p | 1,135.00p | 1,164.00p | 1357538 |
| 10/05/2012 | 1,148.00p | 1,167.00p | 1,126.00p | 1,160.00p | 2269629 |
| 09/05/2012 | 1,140.00p | 1,150.02p | 1,106.00p | 1,137.00p | 2622196 |
| 08/05/2012 | 1,155.00p | 1,177.00p | 1,135.00p | 1,138.00p | 2948216 |
| 04/05/2012 | 1,245.00p | 1,246.00p | 1,174.00p | 1,174.00p | 3076471 |
| 03/05/2012 | 1,260.00p | 1,271.00p | 1,230.00p | 1,236.00p | 2132593 |
| 02/05/2012 | 1,267.00p | 1,272.00p | 1,250.00p | 1,260.00p | 2136819 |
| 01/05/2012 | 1,252.00p | 1,268.00p | 1,243.00p | 1,267.00p | 793157 |
| 30/04/2012 | 1,270.00p | 1,284.00p | 1,245.00p | 1,245.00p | 1762377 |
| 27/04/2012 | 1,239.00p | 1,274.00p | 1,231.00p | 1,268.00p | 3258012 |
| 26/04/2012 | 1,250.00p | 1,250.00p | 1,212.00p | 1,220.00p | 1432990 |
| 25/04/2012 | 1,234.00p | 1,264.00p | 1,234.00p | 1,242.00p | 2784572 |
| 24/04/2012 | 1,200.00p | 1,232.00p | 1,196.00p | 1,232.00p | 1727854 |
| 23/04/2012 | 1,222.00p | 1,230.00p | 1,188.00p | 1,199.00p | 1963814 |
| 20/04/2012 | 1,230.00p | 1,246.00p | 1,201.00p | 1,246.00p | 1997301 |
| 19/04/2012 | 1,258.00p | 1,265.00p | 1,211.00p | 1,212.00p | 2217047 |
| 18/04/2012 | 1,265.00p | 1,271.00p | 1,240.00p | 1,249.00p | 1587853 |
| 17/04/2012 | 1,239.00p | 1,279.00p | 1,231.00p | 1,279.00p | 1871710 |
| 16/04/2012 | 1,212.00p | 1,256.00p | 1,203.00p | 1,233.00p | 1116247 |
| 13/04/2012 | 1,243.00p | 1,262.86p | 1,230.00p | 1,236.00p | 2642982 |
| 12/04/2012 | 1,227.00p | 1,269.00p | 1,226.00p | 1,261.00p | 2177940 |
| 11/04/2012 | 1,208.00p | 1,234.00p | 1,206.00p | 1,226.00p | 2274266 |
| 10/04/2012 | 1,210.00p | 1,232.00p | 1,205.15p | 1,210.00p | 2495449 |
| 05/04/2012 | 1,220.00p | 1,247.00p | 1,206.00p | 1,221.00p | 2083455 |
| 04/04/2012 | 1,257.00p | 1,266.00p | 1,216.00p | 1,218.00p | 2210077 |
| 03/04/2012 | 1,292.00p | 1,295.00p | 1,268.00p | 1,268.00p | 1695261 |
| 02/04/2012 | 1,271.00p | 1,302.99p | 1,256.00p | 1,299.00p | 2961412 |
| 30/03/2012 | 1,264.00p | 1,283.00p | 1,258.00p | 1,280.00p | 3247369 |
| 29/03/2012 | 1,282.00p | 1,292.00p | 1,246.00p | 1,250.00p | 2196658 |
| 28/03/2012 | 1,310.00p | 1,320.00p | 1,284.57p | 1,290.00p | 1934129 |
| 27/03/2012 | 1,330.00p | 1,335.00p | 1,308.00p | 1,315.00p | 2133343 |
| 26/03/2012 | 1,296.00p | 1,331.95p | 1,296.00p | 1,321.00p | 2407099 |
| 23/03/2012 | 1,343.00p | 1,350.00p | 1,282.00p | 1,319.00p | 4475400 |
| 22/03/2012 | 1,345.00p | 1,361.00p | 1,321.00p | 1,337.00p | 1851010 |
| 21/03/2012 | 1,352.00p | 1,373.00p | 1,345.00p | 1,353.00p | 2535795 |
| 20/03/2012 | 1,375.00p | 1,375.00p | 1,335.00p | 1,354.00p | 1926339 |
| 19/03/2012 | 1,400.00p | 1,406.80p | 1,368.00p | 1,379.00p | 1375682 |
| 16/03/2012 | 1,399.00p | 1,414.00p | 1,370.00p | 1,409.00p | 4506881 |
| 15/03/2012 | 1,366.00p | 1,389.00p | 1,355.00p | 1,385.00p | 1807830 |
| 14/03/2012 | 1,363.00p | 1,378.00p | 1,351.00p | 1,366.00p | 2324468 |
| 13/03/2012 | 1,349.00p | 1,360.00p | 1,338.00p | 1,351.00p | 1884480 |
| 12/03/2012 | 1,330.00p | 1,344.00p | 1,325.00p | 1,338.00p | 1605766 |
| 09/03/2012 | 1,314.00p | 1,347.00p | 1,298.00p | 1,330.00p | 2219636 |
| 08/03/2012 | 1,264.00p | 1,312.00p | 1,264.00p | 1,308.00p | 2157433 |
| 07/03/2012 | 1,270.00p | 1,273.00p | 1,252.00p | 1,263.00p | 1852905 |
| 06/03/2012 | 1,330.00p | 1,335.00p | 1,278.30p | 1,285.00p | 2174885 |
| 05/03/2012 | 1,355.00p | 1,365.00p | 1,338.00p | 1,340.00p | 1575358 |
| 02/03/2012 | 1,353.00p | 1,367.00p | 1,348.00p | 1,366.00p | 1618714 |
| 01/03/2012 | 1,345.00p | 1,371.00p | 1,330.00p | 1,364.00p | 1301675 |
| 29/02/2012 | 1,322.00p | 1,359.27p | 1,319.00p | 1,348.00p | 3338904 |
| 28/02/2012 | 1,395.00p | 1,395.00p | 1,330.00p | 1,342.00p | 2866757 |
| 27/02/2012 | 1,374.00p | 1,374.00p | 1,347.00p | 1,368.00p | 1540218 |
| 24/02/2012 | 1,376.00p | 1,383.00p | 1,361.00p | 1,377.00p | 1719573 |
| 23/02/2012 | 1,341.00p | 1,370.00p | 1,340.00p | 1,370.00p | 1811057 |
| 22/02/2012 | 1,351.00p | 1,362.00p | 1,338.00p | 1,351.00p | 1300342 |
| 21/02/2012 | 1,380.00p | 1,380.00p | 1,341.00p | 1,360.00p | 1342383 |
| 20/02/2012 | 1,355.00p | 1,382.00p | 1,347.00p | 1,374.00p | 1166524 |
| 17/02/2012 | 1,300.00p | 1,343.00p | 1,295.00p | 1,343.00p | 2203107 |
| 16/02/2012 | 1,265.00p | 1,278.00p | 1,250.00p | 1,276.00p | 2303488 |
| 15/02/2012 | 1,275.00p | 1,301.00p | 1,271.00p | 1,278.00p | 1392307 |
| 14/02/2012 | 1,280.00p | 1,281.00p | 1,255.00p | 1,276.00p | 1641870 |
| 13/02/2012 | 1,291.00p | 1,300.00p | 1,270.00p | 1,279.00p | 833793 |
| 10/02/2012 | 1,290.00p | 1,301.00p | 1,266.00p | 1,276.00p | 1093751 |
| 09/02/2012 | 1,305.00p | 1,326.00p | 1,288.00p | 1,301.00p | 1413857 |
| 08/02/2012 | 1,321.00p | 1,325.00p | 1,283.80p | 1,292.00p | 1386864 |
| 07/02/2012 | 1,300.00p | 1,319.00p | 1,272.00p | 1,319.00p | 2204731 |
| 06/02/2012 | 1,312.00p | 1,312.00p | 1,282.00p | 1,296.00p | 1288581 |
| 03/02/2012 | 1,268.00p | 1,315.00p | 1,261.00p | 1,310.00p | 1844075 |
| 02/02/2012 | 1,292.00p | 1,298.00p | 1,259.00p | 1,278.00p | 2338776 |
| 01/02/2012 | 1,256.00p | 1,295.00p | 1,256.00p | 1,287.00p | 2365779 |
| 31/01/2012 | 1,263.00p | 1,280.00p | 1,243.00p | 1,259.00p | 2566546 |
| 30/01/2012 | 1,282.00p | 1,283.00p | 1,241.00p | 1,253.00p | 2017223 |
| 27/01/2012 | 1,302.00p | 1,305.00p | 1,264.00p | 1,279.00p | 3086241 |
| 26/01/2012 | 1,295.00p | 1,329.75p | 1,295.00p | 1,305.00p | 2457320 |
| 25/01/2012 | 1,309.00p | 1,312.00p | 1,269.00p | 1,280.00p | 5218985 |
| 24/01/2012 | 1,322.00p | 1,329.00p | 1,293.00p | 1,298.00p | 3010250 |
| 23/01/2012 | 1,325.00p | 1,348.00p | 1,321.00p | 1,330.00p | 2406554 |
| 20/01/2012 | 1,347.00p | 1,351.00p | 1,326.00p | 1,332.00p | 2771688 |
| 19/01/2012 | 1,281.00p | 1,349.00p | 1,280.00p | 1,340.00p | 4260187 |
| 18/01/2012 | 1,266.00p | 1,290.00p | 1,252.00p | 1,280.00p | 2490937 |
| 17/01/2012 | 1,260.00p | 1,273.00p | 1,252.00p | 1,268.00p | 2456025 |
| 16/01/2012 | 1,232.00p | 1,250.00p | 1,226.00p | 1,243.00p | 1335880 |
| 13/01/2012 | 1,260.00p | 1,266.00p | 1,217.00p | 1,243.00p | 2473731 |
| 12/01/2012 | 1,248.00p | 1,286.00p | 1,240.00p | 1,250.00p | 1886909 |
| 11/01/2012 | 1,254.00p | 1,268.00p | 1,237.00p | 1,243.00p | 2174908 |
| 10/01/2012 | 1,220.00p | 1,278.00p | 1,213.00p | 1,255.00p | 3715028 |
| 09/01/2012 | 1,222.00p | 1,240.00p | 1,200.00p | 1,206.00p | 2172143 |
| 06/01/2012 | 1,247.00p | 1,250.00p | 1,209.00p | 1,216.00p | 3934366 |
| 05/01/2012 | 1,275.00p | 1,276.00p | 1,228.00p | 1,242.00p | 4204211 |
| 04/01/2012 | 1,305.00p | 1,312.00p | 1,274.00p | 1,285.00p | 3749566 |
| 03/01/2012 | 1,320.00p | 1,324.00p | 1,287.00p | 1,305.00p | 3576166 |
| 30/12/2011 | 1,246.00p | 1,287.00p | 1,246.00p | 1,280.00p | 1111071 |
| 29/12/2011 | 1,223.00p | 1,251.00p | 1,216.00p | 1,251.00p | 1526925 |
| 28/12/2011 | 1,245.00p | 1,267.00p | 1,225.00p | 1,225.00p | 1410527 |
| 23/12/2011 | 1,250.00p | 1,282.00p | 1,222.00p | 1,253.00p | 2016202 |
| 22/12/2011 | 1,191.00p | 1,244.00p | 1,185.00p | 1,226.00p | 3907086 |
| 21/12/2011 | 1,192.00p | 1,215.00p | 1,180.00p | 1,204.00p | 5388119 |
| 20/12/2011 | 1,158.00p | 1,184.00p | 1,152.00p | 1,174.00p | 3639465 |
| 19/12/2011 | 1,140.00p | 1,170.00p | 1,127.50p | 1,153.00p | 8320728 |
| 16/12/2011 | 1,130.00p | 1,155.40p | 1,121.00p | 1,155.00p | 51770344 |
| 15/12/2011 | 1,119.00p | 1,141.00p | 1,105.00p | 1,127.00p | 6623463 |
| 14/12/2011 | 1,132.00p | 1,149.00p | 1,109.00p | 1,109.00p | 4351075 |
| 13/12/2011 | 1,149.00p | 1,162.00p | 1,120.00p | 1,154.00p | 4550212 |
| 12/12/2011 | 1,155.00p | 1,155.00p | 1,124.00p | 1,126.00p | 5875690 |
| 09/12/2011 | 1,130.00p | 1,167.00p | 1,120.00p | 1,167.00p | 4917041 |
| 08/12/2011 | 1,195.00p | 1,201.00p | 1,133.00p | 1,153.00p | 3933027 |
| 07/12/2011 | 1,229.00p | 1,229.00p | 1,173.00p | 1,186.00p | 3144959 |
| 06/12/2011 | 1,220.00p | 1,226.00p | 1,198.00p | 1,209.00p | 2659646 |
| 05/12/2011 | 1,214.00p | 1,243.00p | 1,203.00p | 1,226.00p | 2107191 |
| 02/12/2011 | 1,219.00p | 1,238.00p | 1,202.00p | 1,218.00p | 1520896 |
| 01/12/2011 | 1,201.00p | 1,240.00p | 1,189.00p | 1,195.00p | 3328365 |
| 30/11/2011 | 1,125.00p | 1,225.00p | 1,104.00p | 1,206.00p | 4563881 |
| 29/11/2011 | 1,126.00p | 1,152.00p | 1,117.00p | 1,150.00p | 1409543 |
| 28/11/2011 | 1,073.00p | 1,130.00p | 1,061.00p | 1,128.00p | 1844204 |
| 25/11/2011 | 1,080.00p | 1,080.00p | 1,027.00p | 1,053.00p | 1100872 |
| 24/11/2011 | 1,080.00p | 1,080.00p | 1,059.99p | 1,065.00p | 1182195 |
| 23/11/2011 | 1,078.00p | 1,110.00p | 1,056.00p | 1,056.00p | 1737423 |
| 22/11/2011 | 1,086.00p | 1,111.00p | 1,076.00p | 1,087.00p | 1290149 |
| 21/11/2011 | 1,090.00p | 1,096.00p | 1,070.92p | 1,080.00p | 1825658 |
| 18/11/2011 | 1,080.00p | 1,113.00p | 1,080.00p | 1,097.00p | 2182545 |
| 17/11/2011 | 1,140.00p | 1,140.00p | 1,101.00p | 1,101.00p | 1182509 |
| 16/11/2011 | 1,110.00p | 1,151.00p | 1,107.00p | 1,123.00p | 1447002 |
| 15/11/2011 | 1,130.00p | 1,166.00p | 1,106.00p | 1,110.00p | 1462566 |
| 14/11/2011 | 1,145.00p | 1,174.00p | 1,140.00p | 1,159.00p | 1190804 |
| 11/11/2011 | 1,139.00p | 1,163.00p | 1,120.00p | 1,160.00p | 2322072 |
| 10/11/2011 | 1,065.00p | 1,137.00p | 1,057.00p | 1,117.00p | 2715107 |
| 09/11/2011 | 1,142.00p | 1,165.00p | 1,077.00p | 1,090.00p | 2517342 |
| 08/11/2011 | 1,230.00p | 1,329.50p | 1,215.00p | 1,301.50p | 5738475 |
| 07/11/2011 | 1,255.00p | 1,275.50p | 1,234.00p | 1,251.50p | 1235793 |
| 04/11/2011 | 1,316.00p | 1,349.50p | 1,262.50p | 1,276.00p | 2763032 |
| 03/11/2011 | 1,190.00p | 1,296.00p | 1,190.00p | 1,290.50p | 3837677 |
| 02/11/2011 | 1,220.00p | 1,238.50p | 1,186.50p | 1,219.50p | 3337412 |
| 01/11/2011 | 1,273.00p | 1,274.50p | 1,192.00p | 1,213.00p | 4286810 |
| 31/10/2011 | 1,368.00p | 1,368.00p | 1,304.00p | 1,304.00p | 2475440 |
| 28/10/2011 | 1,429.00p | 1,438.00p | 1,378.00p | 1,380.00p | 2438902 |
| 27/10/2011 | 1,409.00p | 1,436.00p | 1,398.00p | 1,407.00p | 4403342 |
| 26/10/2011 | 1,385.00p | 1,400.50p | 1,357.00p | 1,374.00p | 2074140 |
| 25/10/2011 | 1,400.00p | 1,408.50p | 1,352.00p | 1,368.50p | 2280631 |
| 24/10/2011 | 1,350.00p | 1,420.00p | 1,340.00p | 1,420.00p | 1976263 |
| 21/10/2011 | 1,350.00p | 1,360.00p | 1,318.00p | 1,339.00p | 2486279 |
| 20/10/2011 | 1,318.00p | 1,375.00p | 1,309.50p | 1,344.50p | 2421908 |
| 19/10/2011 | 1,304.50p | 1,355.50p | 1,295.00p | 1,344.50p | 3121858 |
| 18/10/2011 | 1,257.00p | 1,297.50p | 1,234.00p | 1,297.50p | 1437794 |
| 17/10/2011 | 1,319.00p | 1,336.00p | 1,261.50p | 1,271.00p | 1343342 |
| 14/10/2011 | 1,299.50p | 1,336.50p | 1,278.00p | 1,288.50p | 2287727 |
| 13/10/2011 | 1,290.50p | 1,330.00p | 1,274.50p | 1,286.50p | 1650874 |
| 12/10/2011 | 1,267.50p | 1,323.00p | 1,245.00p | 1,312.00p | 1808051 |
| 11/10/2011 | 1,303.50p | 1,312.00p | 1,245.00p | 1,269.50p | 2192465 |
| 10/10/2011 | 1,288.00p | 1,330.00p | 1,277.50p | 1,318.00p | 1491819 |
| 07/10/2011 | 1,272.00p | 1,294.50p | 1,252.50p | 1,274.00p | 2420785 |
| 06/10/2011 | 1,201.00p | 1,285.00p | 1,201.00p | 1,280.00p | 3248895 |
| 05/10/2011 | 1,154.00p | 1,199.00p | 1,148.50p | 1,195.50p | 3021665 |
| 04/10/2011 | 1,168.00p | 1,168.00p | 1,114.00p | 1,130.00p | 4210056 |
| 03/10/2011 | 1,130.00p | 1,190.00p | 1,120.00p | 1,188.50p | 2224107 |
| 30/09/2011 | 1,153.50p | 1,180.00p | 1,147.50p | 1,178.50p | 2364613 |
| 29/09/2011 | 1,140.00p | 1,183.50p | 1,140.00p | 1,177.00p | 2168391 |
| 28/09/2011 | 1,146.50p | 1,181.50p | 1,140.00p | 1,155.00p | 1976846 |
| 27/09/2011 | 1,141.50p | 1,165.00p | 1,123.00p | 1,165.00p | 2355914 |
| 26/09/2011 | 1,043.00p | 1,127.00p | 1,043.00p | 1,100.00p | 2130356 |
| 23/09/2011 | 1,077.50p | 1,084.50p | 1,026.50p | 1,077.00p | 3616303 |
*Close Price adjusted for both dividends and splits