Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
CRH (CDI) (CRH) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/04/2013 | 1,381.00p | 1,414.00p | 1,377.00p | 1,410.00p | 2697269 |
| 23/04/2013 | 1,314.00p | 1,387.00p | 1,314.00p | 1,387.00p | 2208048 |
| 22/04/2013 | 1,331.00p | 1,335.00p | 1,300.00p | 1,315.00p | 1598678 |
| 19/04/2013 | 1,310.00p | 1,342.00p | 1,308.00p | 1,318.00p | 1886935 |
| 18/04/2013 | 1,325.00p | 1,327.00p | 1,304.00p | 1,322.00p | 1916049 |
| 17/04/2013 | 1,369.00p | 1,369.00p | 1,313.00p | 1,320.00p | 2335077 |
| 16/04/2013 | 1,358.00p | 1,370.00p | 1,346.00p | 1,356.00p | 1912704 |
| 15/04/2013 | 1,384.00p | 1,394.00p | 1,361.00p | 1,370.00p | 1064498 |
| 12/04/2013 | 1,422.00p | 1,429.00p | 1,385.00p | 1,390.00p | 1327865 |
| 11/04/2013 | 1,416.00p | 1,435.00p | 1,411.00p | 1,430.00p | 1216199 |
| 10/04/2013 | 1,360.00p | 1,432.00p | 1,360.00p | 1,430.00p | 1666461 |
| 09/04/2013 | 1,374.00p | 1,389.00p | 1,357.00p | 1,364.00p | 1831820 |
| 08/04/2013 | 1,366.00p | 1,387.00p | 1,366.00p | 1,373.00p | 1183861 |
| 05/04/2013 | 1,421.00p | 1,421.00p | 1,350.68p | 1,370.00p | 2473327 |
| 04/04/2013 | 1,448.00p | 1,459.00p | 1,405.00p | 1,410.00p | 2196134 |
| 03/04/2013 | 1,460.00p | 1,477.00p | 1,448.00p | 1,450.00p | 1326111 |
| 02/04/2013 | 1,436.00p | 1,478.00p | 1,432.00p | 1,477.00p | 1756865 |
| 28/03/2013 | 1,427.00p | 1,467.00p | 1,427.00p | 1,452.00p | 1723631 |
| 27/03/2013 | 1,455.00p | 1,464.00p | 1,428.00p | 1,436.00p | 2021043 |
| 26/03/2013 | 1,450.00p | 1,463.00p | 1,437.00p | 1,455.00p | 3158368 |
| 25/03/2013 | 1,485.00p | 1,505.00p | 1,461.00p | 1,463.00p | 1378820 |
| 22/03/2013 | 1,470.00p | 1,493.00p | 1,461.00p | 1,472.00p | 2185339 |
| 21/03/2013 | 1,515.00p | 1,528.00p | 1,485.00p | 1,493.00p | 2093282 |
| 20/03/2013 | 1,528.00p | 1,537.00p | 1,507.00p | 1,528.00p | 2581086 |
| 19/03/2013 | 1,514.00p | 1,534.00p | 1,502.00p | 1,507.00p | 1896774 |
| 18/03/2013 | 1,475.00p | 1,526.80p | 1,475.00p | 1,517.00p | 1707549 |
| 15/03/2013 | 1,538.00p | 1,554.00p | 1,518.46p | 1,527.00p | 3462206 |
| 14/03/2013 | 1,489.00p | 1,540.00p | 1,488.00p | 1,540.00p | 2470531 |
| 13/03/2013 | 1,488.00p | 1,494.00p | 1,466.00p | 1,488.00p | 3105917 |
| 12/03/2013 | 1,497.00p | 1,501.00p | 1,481.00p | 1,494.00p | 1343790 |
| 11/03/2013 | 1,485.00p | 1,502.00p | 1,483.00p | 1,498.00p | 1365267 |
| 08/03/2013 | 1,489.00p | 1,500.00p | 1,477.00p | 1,490.00p | 2340341 |
| 07/03/2013 | 1,447.00p | 1,493.00p | 1,447.00p | 1,480.00p | 2367944 |
| 06/03/2013 | 1,484.00p | 1,494.00p | 1,446.00p | 1,450.00p | 3464687 |
| 05/03/2013 | 1,470.00p | 1,515.00p | 1,460.00p | 1,514.00p | 4241218 |
| 04/03/2013 | 1,435.00p | 1,470.00p | 1,423.00p | 1,461.00p | 2116293 |
| 01/03/2013 | 1,431.00p | 1,449.00p | 1,412.00p | 1,441.00p | 2714504 |
| 28/02/2013 | 1,431.00p | 1,447.73p | 1,425.00p | 1,438.00p | 2415408 |
| 27/02/2013 | 1,442.00p | 1,454.20p | 1,418.00p | 1,435.00p | 3288655 |
| 26/02/2013 | 1,385.00p | 1,455.00p | 1,382.80p | 1,435.00p | 5206641 |
| 25/02/2013 | 1,395.00p | 1,438.00p | 1,390.00p | 1,421.00p | 3402001 |
| 22/02/2013 | 1,340.00p | 1,396.00p | 1,336.00p | 1,394.00p | 2512741 |
| 21/02/2013 | 1,384.00p | 1,404.00p | 1,333.00p | 1,336.00p | 3288179 |
| 20/02/2013 | 1,400.00p | 1,425.00p | 1,388.55p | 1,404.00p | 1727970 |
| 19/02/2013 | 1,380.00p | 1,398.00p | 1,372.00p | 1,398.00p | 1922920 |
| 18/02/2013 | 1,378.00p | 1,393.00p | 1,370.00p | 1,390.00p | 1087526 |
| 15/02/2013 | 1,395.00p | 1,409.00p | 1,378.00p | 1,388.00p | 1771248 |
| 14/02/2013 | 1,410.00p | 1,434.00p | 1,396.00p | 1,409.00p | 2209470 |
| 13/02/2013 | 1,355.00p | 1,433.00p | 1,355.00p | 1,420.00p | 2714402 |
| 12/02/2013 | 1,331.00p | 1,370.00p | 1,326.00p | 1,356.00p | 2224869 |
| 11/02/2013 | 1,339.00p | 1,344.00p | 1,323.00p | 1,338.00p | 1277309 |
| 08/02/2013 | 1,315.00p | 1,342.64p | 1,309.00p | 1,330.00p | 2090357 |
| 07/02/2013 | 1,317.00p | 1,341.00p | 1,306.00p | 1,309.00p | 2772035 |
| 06/02/2013 | 1,327.00p | 1,339.00p | 1,309.00p | 1,315.00p | 2116761 |
| 05/02/2013 | 1,308.00p | 1,327.00p | 1,304.00p | 1,318.00p | 3654643 |
| 04/02/2013 | 1,377.00p | 1,377.00p | 1,305.00p | 1,310.00p | 2962233 |
| 01/02/2013 | 1,367.00p | 1,378.00p | 1,361.00p | 1,369.00p | 2314998 |
| 31/01/2013 | 1,342.00p | 1,378.00p | 1,337.00p | 1,362.00p | 2332321 |
| 30/01/2013 | 1,348.00p | 1,368.00p | 1,339.00p | 1,346.00p | 1943666 |
| 29/01/2013 | 1,350.00p | 1,368.00p | 1,327.00p | 1,364.00p | 1524859 |
| 28/01/2013 | 1,340.00p | 1,359.00p | 1,329.00p | 1,353.00p | 1576869 |
| 25/01/2013 | 1,335.00p | 1,386.00p | 1,321.00p | 1,349.00p | 3328063 |
| 24/01/2013 | 1,269.00p | 1,349.00p | 1,265.00p | 1,342.00p | 5106733 |
| 23/01/2013 | 1,285.00p | 1,297.00p | 1,265.00p | 1,274.00p | 1264493 |
| 22/01/2013 | 1,262.00p | 1,291.00p | 1,243.00p | 1,285.00p | 1933653 |
| 21/01/2013 | 1,263.00p | 1,269.00p | 1,252.00p | 1,268.00p | 795058 |
| 18/01/2013 | 1,243.00p | 1,263.00p | 1,239.00p | 1,250.00p | 2699839 |
| 17/01/2013 | 1,217.00p | 1,240.62p | 1,214.00p | 1,239.00p | 1085651 |
| 16/01/2013 | 1,221.00p | 1,237.00p | 1,213.00p | 1,223.00p | 1757897 |
| 15/01/2013 | 1,236.00p | 1,236.00p | 1,212.00p | 1,215.00p | 1151454 |
| 14/01/2013 | 1,239.00p | 1,247.00p | 1,230.00p | 1,236.00p | 888153 |
| 11/01/2013 | 1,240.00p | 1,248.03p | 1,224.70p | 1,235.00p | 1273830 |
| 10/01/2013 | 1,225.00p | 1,250.00p | 1,221.00p | 1,233.00p | 1992618 |
| 09/01/2013 | 1,227.00p | 1,243.00p | 1,212.00p | 1,225.00p | 2159857 |
| 08/01/2013 | 1,254.00p | 1,257.00p | 1,221.00p | 1,221.00p | 1552896 |
| 07/01/2013 | 1,268.00p | 1,268.00p | 1,249.00p | 1,253.00p | 960098 |
| 04/01/2013 | 1,257.00p | 1,271.00p | 1,253.00p | 1,263.00p | 886707 |
| 03/01/2013 | 1,275.00p | 1,276.40p | 1,257.00p | 1,266.00p | 1168562 |
| 02/01/2013 | 1,247.00p | 1,295.00p | 1,247.00p | 1,283.00p | 1589799 |
| 31/12/2012 | 1,239.00p | 1,268.00p | 1,233.00p | 1,248.00p | 366293 |
| 28/12/2012 | 1,257.00p | 1,259.00p | 1,241.00p | 1,247.00p | 1053087 |
| 27/12/2012 | 1,247.00p | 1,267.00p | 1,247.00p | 1,248.00p | 1229343 |
| 24/12/2012 | 1,250.00p | 1,260.00p | 1,230.00p | 1,231.00p | 360995 |
| 21/12/2012 | 1,245.00p | 1,258.00p | 1,233.33p | 1,256.00p | 2477753 |
| 20/12/2012 | 1,230.00p | 1,252.00p | 1,220.00p | 1,249.00p | 2524935 |
| 19/12/2012 | 1,185.00p | 1,226.00p | 1,180.00p | 1,224.00p | 2677956 |
| 18/12/2012 | 1,175.00p | 1,184.00p | 1,162.00p | 1,167.00p | 1592651 |
| 17/12/2012 | 1,180.00p | 1,180.00p | 1,160.00p | 1,168.00p | 1013140 |
| 14/12/2012 | 1,178.00p | 1,179.00p | 1,164.00p | 1,174.00p | 1994476 |
| 13/12/2012 | 1,178.00p | 1,179.00p | 1,158.00p | 1,172.00p | 1356143 |
| 12/12/2012 | 1,187.00p | 1,187.00p | 1,167.00p | 1,170.00p | 1714253 |
| 11/12/2012 | 1,159.00p | 1,179.00p | 1,156.00p | 1,175.00p | 1432452 |
| 10/12/2012 | 1,165.00p | 1,169.00p | 1,145.00p | 1,157.00p | 1875356 |
| 07/12/2012 | 1,159.00p | 1,165.00p | 1,148.00p | 1,163.00p | 2262054 |
| 06/12/2012 | 1,148.00p | 1,168.00p | 1,134.00p | 1,156.00p | 1655087 |
| 05/12/2012 | 1,148.00p | 1,159.00p | 1,135.00p | 1,143.00p | 1407046 |
| 04/12/2012 | 1,137.00p | 1,145.00p | 1,127.00p | 1,143.00p | 951757 |
| 03/12/2012 | 1,145.00p | 1,150.00p | 1,132.00p | 1,135.00p | 1819810 |
| 30/11/2012 | 1,130.00p | 1,147.00p | 1,128.00p | 1,142.00p | 2530206 |
| 29/11/2012 | 1,127.00p | 1,133.00p | 1,122.00p | 1,130.00p | 1783501 |
| 28/11/2012 | 1,112.00p | 1,124.00p | 1,104.00p | 1,124.00p | 1434450 |
| 27/11/2012 | 1,121.00p | 1,123.00p | 1,096.00p | 1,114.00p | 1488808 |
| 26/11/2012 | 1,133.00p | 1,133.00p | 1,108.00p | 1,111.00p | 1050575 |
| 23/11/2012 | 1,127.00p | 1,133.00p | 1,115.00p | 1,130.00p | 1397910 |
| 22/11/2012 | 1,132.00p | 1,140.00p | 1,120.00p | 1,125.00p | 2970018 |
| 21/11/2012 | 1,118.00p | 1,121.00p | 1,112.00p | 1,118.00p | 3451293 |
| 20/11/2012 | 1,116.00p | 1,120.00p | 1,107.00p | 1,118.00p | 2498668 |
| 19/11/2012 | 1,100.00p | 1,122.00p | 1,095.00p | 1,120.00p | 2576291 |
| 16/11/2012 | 1,115.00p | 1,124.00p | 1,090.00p | 1,090.00p | 3168424 |
| 15/11/2012 | 1,102.00p | 1,118.00p | 1,102.00p | 1,117.00p | 1711826 |
| 14/11/2012 | 1,135.00p | 1,140.00p | 1,108.00p | 1,111.00p | 4870790 |
| 13/11/2012 | 1,134.00p | 1,157.00p | 1,110.00p | 1,140.00p | 4931474 |
| 12/11/2012 | 1,143.00p | 1,150.00p | 1,132.05p | 1,135.00p | 1959926 |
| 09/11/2012 | 1,132.00p | 1,154.00p | 1,123.00p | 1,140.00p | 2357968 |
| 08/11/2012 | 1,169.00p | 1,171.00p | 1,123.22p | 1,130.00p | 1991273 |
| 07/11/2012 | 1,210.00p | 1,210.00p | 1,157.00p | 1,157.00p | 2191733 |
| 06/11/2012 | 1,200.00p | 1,210.00p | 1,187.00p | 1,204.00p | 1490111 |
| 05/11/2012 | 1,181.00p | 1,209.00p | 1,181.00p | 1,198.00p | 1680467 |
| 02/11/2012 | 1,167.00p | 1,199.00p | 1,167.00p | 1,194.00p | 2344176 |
| 01/11/2012 | 1,140.00p | 1,178.00p | 1,135.00p | 1,175.00p | 1377854 |
| 31/10/2012 | 1,144.00p | 1,163.00p | 1,135.00p | 1,154.00p | 2709090 |
| 30/10/2012 | 1,120.00p | 1,150.00p | 1,120.00p | 1,147.00p | 1855492 |
| 29/10/2012 | 1,117.00p | 1,122.00p | 1,103.00p | 1,120.00p | 1112763 |
| 26/10/2012 | 1,094.00p | 1,115.00p | 1,088.00p | 1,111.00p | 1977995 |
| 25/10/2012 | 1,108.00p | 1,125.00p | 1,106.00p | 1,114.00p | 1306519 |
| 24/10/2012 | 1,102.00p | 1,113.10p | 1,088.00p | 1,109.00p | 1385609 |
| 23/10/2012 | 1,121.00p | 1,134.00p | 1,099.60p | 1,100.00p | 1859322 |
| 22/10/2012 | 1,135.00p | 1,142.00p | 1,128.00p | 1,132.00p | 1101800 |
| 19/10/2012 | 1,157.00p | 1,169.00p | 1,138.00p | 1,138.00p | 1455154 |
| 18/10/2012 | 1,151.00p | 1,175.00p | 1,142.00p | 1,167.00p | 2532711 |
| 17/10/2012 | 1,130.00p | 1,161.00p | 1,125.00p | 1,147.00p | 3225363 |
| 16/10/2012 | 1,130.00p | 1,130.00p | 1,111.00p | 1,126.00p | 3268107 |
| 15/10/2012 | 1,110.00p | 1,128.00p | 1,110.00p | 1,120.00p | 1108546 |
| 12/10/2012 | 1,130.00p | 1,136.00p | 1,116.00p | 1,116.00p | 1327363 |
| 11/10/2012 | 1,105.00p | 1,146.00p | 1,105.00p | 1,135.00p | 2616316 |
| 10/10/2012 | 1,132.00p | 1,140.00p | 1,115.00p | 1,115.00p | 1908822 |
| 09/10/2012 | 1,182.00p | 1,183.95p | 1,137.00p | 1,143.00p | 2119540 |
| 08/10/2012 | 1,202.00p | 1,204.00p | 1,182.00p | 1,183.00p | 1202613 |
| 05/10/2012 | 1,176.00p | 1,212.00p | 1,171.00p | 1,210.00p | 1569553 |
| 04/10/2012 | 1,193.00p | 1,198.00p | 1,164.00p | 1,175.00p | 2162484 |
| 03/10/2012 | 1,183.00p | 1,192.00p | 1,179.00p | 1,189.00p | 1199497 |
| 02/10/2012 | 1,174.00p | 1,199.00p | 1,168.00p | 1,190.00p | 2381885 |
| 01/10/2012 | 1,185.00p | 1,193.00p | 1,178.00p | 1,187.00p | 2258428 |
| 28/09/2012 | 1,206.00p | 1,212.00p | 1,191.57p | 1,192.00p | 2963745 |
| 27/09/2012 | 1,212.00p | 1,215.00p | 1,193.05p | 1,197.00p | 1686065 |
| 26/09/2012 | 1,210.00p | 1,214.00p | 1,190.00p | 1,200.00p | 1698863 |
| 25/09/2012 | 1,240.00p | 1,240.00p | 1,207.00p | 1,214.00p | 3722184 |
| 24/09/2012 | 1,239.00p | 1,239.00p | 1,218.00p | 1,230.00p | 1367702 |
| 21/09/2012 | 1,246.00p | 1,254.00p | 1,238.00p | 1,246.00p | 2839855 |
| 20/09/2012 | 1,213.00p | 1,239.00p | 1,213.00p | 1,238.00p | 1988846 |
| 19/09/2012 | 1,230.00p | 1,247.00p | 1,220.00p | 1,233.00p | 2414535 |
| 18/09/2012 | 1,241.00p | 1,302.68p | 1,225.00p | 1,230.00p | 2292485 |
| 17/09/2012 | 1,256.00p | 1,268.00p | 1,245.00p | 1,251.00p | 2139834 |
| 14/09/2012 | 1,271.00p | 1,290.00p | 1,233.00p | 1,278.00p | 4543606 |
| 13/09/2012 | 1,238.00p | 1,242.00p | 1,226.00p | 1,236.00p | 2071653 |
| 12/09/2012 | 1,217.00p | 1,240.00p | 1,200.00p | 1,236.00p | 3022736 |
| 11/09/2012 | 1,192.00p | 1,210.00p | 1,175.00p | 1,210.00p | 2586233 |
| 10/09/2012 | 1,183.00p | 1,216.00p | 1,178.00p | 1,206.00p | 1761739 |
| 07/09/2012 | 1,148.00p | 1,192.00p | 1,148.00p | 1,178.00p | 2438115 |
| 06/09/2012 | 1,120.00p | 1,154.00p | 1,113.00p | 1,154.00p | 2614277 |
| 05/09/2012 | 1,102.00p | 1,129.00p | 1,092.00p | 1,112.00p | 1738437 |
| 04/09/2012 | 1,110.00p | 1,119.00p | 1,094.00p | 1,097.00p | 1833154 |
| 03/09/2012 | 1,095.00p | 1,121.00p | 1,093.00p | 1,116.00p | 1014114 |
| 31/08/2012 | 1,107.00p | 1,128.00p | 1,096.00p | 1,108.00p | 1834304 |
| 30/08/2012 | 1,118.00p | 1,127.00p | 1,099.00p | 1,105.00p | 1762838 |
| 29/08/2012 | 1,137.00p | 1,143.00p | 1,124.00p | 1,130.00p | 1228352 |
| 28/08/2012 | 1,127.00p | 1,154.00p | 1,117.00p | 1,140.00p | 2353030 |
| 24/08/2012 | 1,126.00p | 1,137.00p | 1,114.00p | 1,131.00p | 2147876 |
| 23/08/2012 | 1,150.00p | 1,150.00p | 1,113.00p | 1,119.00p | 2209357 |
| 22/08/2012 | 1,142.00p | 1,146.00p | 1,119.00p | 1,129.00p | 1955580 |
| 21/08/2012 | 1,150.00p | 1,165.00p | 1,132.00p | 1,164.00p | 2446776 |
| 20/08/2012 | 1,152.00p | 1,152.00p | 1,121.00p | 1,136.00p | 1879249 |
| 17/08/2012 | 1,132.00p | 1,151.00p | 1,116.00p | 1,151.00p | 2495994 |
| 16/08/2012 | 1,109.00p | 1,131.00p | 1,099.00p | 1,119.00p | 3894762 |
| 15/08/2012 | 1,156.00p | 1,157.00p | 1,115.00p | 1,117.00p | 4545789 |
| 14/08/2012 | 1,159.00p | 1,170.00p | 1,128.00p | 1,160.00p | 8414907 |
| 13/08/2012 | 1,255.00p | 1,256.00p | 1,216.00p | 1,219.00p | 1637126 |
| 10/08/2012 | 1,245.00p | 1,259.00p | 1,228.00p | 1,249.00p | 1867178 |
| 09/08/2012 | 1,245.00p | 1,257.00p | 1,237.00p | 1,254.00p | 3107468 |
| 08/08/2012 | 1,240.00p | 1,247.00p | 1,226.00p | 1,240.00p | 1620447 |
| 07/08/2012 | 1,231.00p | 1,253.00p | 1,225.00p | 1,243.00p | 2920707 |
| 06/08/2012 | 1,196.00p | 1,228.00p | 1,180.00p | 1,228.00p | 2337203 |
| 03/08/2012 | 1,160.00p | 1,194.00p | 1,147.00p | 1,185.00p | 2844142 |
| 02/08/2012 | 1,163.00p | 1,202.00p | 1,150.00p | 1,150.00p | 2131151 |
| 01/08/2012 | 1,169.00p | 1,185.00p | 1,153.00p | 1,173.00p | 1425876 |
| 31/07/2012 | 1,220.00p | 1,226.19p | 1,158.00p | 1,160.00p | 4339225 |
| 30/07/2012 | 1,207.00p | 1,231.00p | 1,196.00p | 1,231.00p | 2025354 |
| 27/07/2012 | 1,170.00p | 1,204.00p | 1,138.00p | 1,204.00p | 3342998 |
| 26/07/2012 | 1,151.00p | 1,186.00p | 1,131.00p | 1,169.00p | 4182704 |
| 25/07/2012 | 1,131.00p | 1,172.00p | 1,131.00p | 1,148.00p | 1958460 |
| 24/07/2012 | 1,150.00p | 1,160.00p | 1,138.00p | 1,140.00p | 1773793 |
| 23/07/2012 | 1,160.00p | 1,167.00p | 1,127.00p | 1,148.00p | 2889298 |
| 20/07/2012 | 1,194.00p | 1,207.00p | 1,177.00p | 1,179.00p | 2488575 |
| 19/07/2012 | 1,200.00p | 1,211.00p | 1,193.00p | 1,204.00p | 3277710 |
| 18/07/2012 | 1,202.00p | 1,221.00p | 1,200.00p | 1,213.00p | 1947478 |
| 17/07/2012 | 1,205.00p | 1,219.00p | 1,195.00p | 1,203.00p | 2406982 |
| 16/07/2012 | 1,200.00p | 1,219.00p | 1,189.00p | 1,212.00p | 2286991 |
| 13/07/2012 | 1,206.00p | 1,215.00p | 1,181.00p | 1,191.00p | 1713566 |
| 12/07/2012 | 1,182.00p | 1,199.00p | 1,174.00p | 1,193.00p | 1813386 |
| 11/07/2012 | 1,180.00p | 1,201.00p | 1,164.00p | 1,193.00p | 2478886 |
*Close Price adjusted for both dividends and splits