Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Buy NATWEST GROUP (NWG) by Harvey Jones in The Motley Fool
- Buy Kainos Group (KNOS) by Lucy Tobin in The Times - Tempus
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
Cora Gold Limited (DI) (CORA) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/04/2021 | 7.50p | 7.50p | 7.00p | 7.15p | 191811 |
| 31/03/2021 | 7.63p | 7.75p | 7.00p | 7.13p | 220227 |
| 30/03/2021 | 7.63p | 7.75p | 7.50p | 7.63p | 538936 |
| 29/03/2021 | 7.50p | 7.75p | 7.50p | 7.63p | 141624 |
| 26/03/2021 | 7.25p | 7.50p | 7.25p | 7.38p | 289916 |
| 25/03/2021 | 7.88p | 7.88p | 7.10p | 7.25p | 604683 |
| 24/03/2021 | 8.00p | 8.00p | 7.75p | 8.00p | 113122 |
| 23/03/2021 | 8.13p | 8.13p | 7.75p | 8.00p | 176186 |
| 22/03/2021 | 8.13p | 8.28p | 7.77p | 8.13p | 6786 |
| 19/03/2021 | 8.13p | 8.29p | 7.82p | 8.13p | 99644 |
| 18/03/2021 | 8.13p | 8.35p | 7.77p | 8.13p | 59674 |
| 17/03/2021 | 7.90p | 8.13p | 7.70p | 8.13p | 420962 |
| 16/03/2021 | 7.90p | 8.00p | 7.81p | 7.90p | 134089 |
| 15/03/2021 | 7.88p | 8.43p | 7.88p | 7.90p | 546997 |
| 12/03/2021 | 7.88p | 8.25p | 7.52p | 7.88p | 110318 |
| 11/03/2021 | 7.88p | 8.03p | 7.63p | 7.88p | 65500 |
| 10/03/2021 | 8.00p | 8.40p | 7.52p | 8.40p | 140116 |
| 09/03/2021 | 8.00p | 8.10p | 7.76p | 8.00p | 86326 |
| 08/03/2021 | 8.13p | 8.25p | 7.76p | 8.00p | 79290 |
| 05/03/2021 | 8.13p | 8.13p | 8.05p | 8.13p | 72857 |
| 04/03/2021 | 8.25p | 8.50p | 7.75p | 8.13p | 88784 |
| 03/03/2021 | 8.00p | 8.45p | 7.75p | 8.25p | 407773 |
| 02/03/2021 | 7.75p | 8.13p | 7.25p | 8.13p | 269368 |
| 01/03/2021 | 8.00p | 8.40p | 7.50p | 7.75p | 79196 |
| 26/02/2021 | 7.88p | 7.88p | 7.88p | 7.88p | 0 |
| 25/02/2021 | 7.88p | 8.20p | 7.88p | 7.88p | 11805 |
| 24/02/2021 | 7.88p | 8.20p | 7.52p | 7.88p | 25694 |
| 23/02/2021 | 8.25p | 8.25p | 7.50p | 7.88p | 65685 |
| 22/02/2021 | 8.25p | 8.25p | 8.00p | 8.25p | 11027 |
| 19/02/2021 | 8.25p | 8.25p | 8.11p | 8.25p | 28146 |
| 18/02/2021 | 8.75p | 8.83p | 8.03p | 8.25p | 165430 |
| 17/02/2021 | 8.50p | 8.90p | 8.00p | 8.50p | 91350 |
| 16/02/2021 | 8.63p | 8.95p | 8.25p | 8.50p | 148025 |
| 15/02/2021 | 8.63p | 8.90p | 8.26p | 8.90p | 141597 |
| 12/02/2021 | 9.13p | 9.30p | 8.26p | 8.63p | 182216 |
| 11/02/2021 | 9.00p | 9.30p | 9.00p | 9.13p | 198306 |
| 10/02/2021 | 8.50p | 9.15p | 8.25p | 9.00p | 305186 |
| 09/02/2021 | 8.25p | 8.25p | 7.79p | 8.00p | 141500 |
| 08/02/2021 | 8.38p | 8.44p | 8.00p | 8.25p | 75282 |
| 05/02/2021 | 8.38p | 8.75p | 8.00p | 8.38p | 16554 |
| 04/02/2021 | 8.38p | 8.50p | 8.00p | 8.38p | 24430 |
| 03/02/2021 | 8.40p | 8.69p | 8.00p | 8.38p | 134463 |
| 02/02/2021 | 8.13p | 8.69p | 7.80p | 8.40p | 178745 |
| 01/02/2021 | 8.13p | 8.49p | 7.80p | 8.13p | 61246 |
| 29/01/2021 | 8.00p | 8.50p | 7.50p | 8.13p | 157173 |
| 28/01/2021 | 8.00p | 8.50p | 7.41p | 8.00p | 135196 |
| 27/01/2021 | 8.40p | 8.80p | 7.55p | 8.00p | 192677 |
| 26/01/2021 | 8.65p | 8.70p | 8.05p | 8.40p | 61157 |
| 25/01/2021 | 9.00p | 9.30p | 8.33p | 8.65p | 143472 |
| 22/01/2021 | 9.00p | 9.00p | 8.66p | 9.00p | 40000 |
| 21/01/2021 | 9.13p | 9.50p | 8.50p | 9.00p | 361590 |
| 20/01/2021 | 9.00p | 10.00p | 8.55p | 9.50p | 593955 |
| 19/01/2021 | 8.78p | 9.30p | 8.46p | 8.78p | 20439 |
| 18/01/2021 | 9.00p | 9.39p | 8.31p | 9.25p | 102425 |
| 15/01/2021 | 8.95p | 9.40p | 8.77p | 9.40p | 31768 |
| 14/01/2021 | 8.95p | 9.40p | 8.77p | 9.40p | 121474 |
| 13/01/2021 | 8.63p | 9.60p | 8.50p | 9.60p | 84735 |
| 12/01/2021 | 8.63p | 9.60p | 8.35p | 9.60p | 95582 |
| 11/01/2021 | 8.75p | 9.25p | 8.27p | 9.25p | 132981 |
| 08/01/2021 | 9.00p | 9.50p | 8.59p | 9.45p | 172353 |
| 07/01/2021 | 9.23p | 9.65p | 8.50p | 9.45p | 266583 |
| 06/01/2021 | 9.23p | 9.75p | 8.91p | 9.23p | 249503 |
| 05/01/2021 | 8.60p | 9.75p | 8.25p | 9.23p | 798558 |
| 04/01/2021 | 8.50p | 9.00p | 8.25p | 8.60p | 549197 |
| 01/01/2021 | 8.50p | 9.00p | 8.20p | 8.50p | 344346 |
| 31/12/2020 | 8.50p | 9.00p | 8.20p | 8.50p | 344346 |
| 30/12/2020 | 8.50p | 8.80p | 8.00p | 8.50p | 345936 |
| 29/12/2020 | 8.50p | 8.80p | 8.00p | 8.50p | 125713 |
| 28/12/2020 | 8.50p | 8.50p | 8.00p | 8.50p | 101564 |
| 25/12/2020 | 8.50p | 8.50p | 8.00p | 8.50p | 101564 |
| 24/12/2020 | 8.50p | 8.50p | 8.00p | 8.50p | 101564 |
| 23/12/2020 | 8.50p | 8.70p | 8.25p | 8.70p | 145939 |
| 22/12/2020 | 8.25p | 8.70p | 7.80p | 8.50p | 296637 |
| 21/12/2020 | 8.25p | 8.43p | 7.60p | 8.25p | 28392 |
| 18/12/2020 | 8.25p | 8.25p | 7.60p | 8.25p | 26772 |
| 17/12/2020 | 8.25p | 8.25p | 7.75p | 8.25p | 120207 |
| 16/12/2020 | 8.25p | 8.25p | 7.78p | 8.25p | 26831 |
| 15/12/2020 | 8.25p | 8.70p | 7.78p | 8.25p | 18340 |
| 14/12/2020 | 8.25p | 8.70p | 7.78p | 8.25p | 44774 |
| 11/12/2020 | 8.25p | 8.25p | 7.75p | 8.25p | 70598 |
| 10/12/2020 | 8.25p | 8.30p | 7.78p | 8.25p | 101074 |
| 09/12/2020 | 8.00p | 8.33p | 7.66p | 8.25p | 52005 |
| 08/12/2020 | 8.00p | 8.08p | 7.66p | 8.00p | 39064 |
| 07/12/2020 | 8.00p | 8.25p | 7.50p | 8.00p | 210702 |
| 04/12/2020 | 8.00p | 8.25p | 7.60p | 8.00p | 188723 |
| 03/12/2020 | 8.00p | 8.50p | 7.55p | 8.00p | 381297 |
| 02/12/2020 | 7.75p | 8.40p | 7.50p | 8.00p | 312244 |
| 01/12/2020 | 7.50p | 7.95p | 7.10p | 7.75p | 173395 |
| 30/11/2020 | 7.50p | 7.80p | 7.50p | 7.50p | 1823 |
| 27/11/2020 | 7.50p | 7.55p | 7.13p | 7.50p | 75917 |
| 26/11/2020 | 7.50p | 7.70p | 7.10p | 7.50p | 235053 |
| 25/11/2020 | 7.60p | 7.65p | 7.00p | 7.20p | 244576 |
| 24/11/2020 | 8.13p | 8.55p | 7.01p | 7.60p | 461016 |
| 23/11/2020 | 8.25p | 8.25p | 8.00p | 8.13p | 37837 |
| 20/11/2020 | 8.25p | 8.25p | 8.00p | 8.25p | 60558 |
| 19/11/2020 | 8.13p | 8.25p | 8.00p | 8.25p | 26363 |
| 18/11/2020 | 8.13p | 8.50p | 8.00p | 8.25p | 64673 |
| 17/11/2020 | 8.25p | 8.25p | 7.75p | 8.25p | 292515 |
| 16/11/2020 | 8.50p | 9.00p | 8.00p | 8.25p | 145639 |
| 13/11/2020 | 8.75p | 8.75p | 8.30p | 8.50p | 58629 |
| 12/11/2020 | 8.75p | 8.80p | 8.50p | 8.75p | 107618 |
| 10/11/2020 | 8.75p | 9.00p | 8.30p | 8.75p | 137157 |
| 09/11/2020 | 9.48p | 9.75p | 8.75p | 8.75p | 203701 |
| 06/11/2020 | 8.50p | 9.75p | 8.50p | 9.48p | 1056957 |
| 05/11/2020 | 8.50p | 8.75p | 8.36p | 8.50p | 103568 |
| 04/11/2020 | 8.13p | 8.75p | 8.13p | 8.50p | 166009 |
| 03/11/2020 | 8.13p | 8.39p | 8.05p | 8.13p | 58119 |
| 02/11/2020 | 8.13p | 8.40p | 7.75p | 8.13p | 109765 |
| 30/10/2020 | 8.25p | 8.45p | 8.00p | 8.13p | 163349 |
| 29/10/2020 | 8.25p | 8.50p | 8.01p | 8.25p | 74071 |
| 28/10/2020 | 9.00p | 9.00p | 8.01p | 8.25p | 254444 |
| 27/10/2020 | 9.00p | 9.00p | 8.77p | 9.00p | 80000 |
| 26/10/2020 | 9.00p | 9.30p | 8.50p | 9.00p | 34309 |
| 23/10/2020 | 9.00p | 9.40p | 8.77p | 9.00p | 35356 |
| 22/10/2020 | 9.00p | 9.20p | 8.75p | 9.00p | 66522 |
| 21/10/2020 | 9.25p | 9.25p | 8.55p | 9.20p | 237643 |
| 20/10/2020 | 9.38p | 9.50p | 9.00p | 9.25p | 193074 |
| 19/10/2020 | 9.25p | 9.65p | 9.07p | 9.38p | 131892 |
| 16/10/2020 | 9.25p | 9.60p | 8.90p | 9.25p | 106117 |
| 15/10/2020 | 9.90p | 10.02p | 8.85p | 9.25p | 316670 |
| 14/10/2020 | 10.40p | 10.40p | 9.50p | 9.90p | 73761 |
| 13/10/2020 | 10.50p | 10.50p | 10.00p | 10.40p | 82308 |
| 12/10/2020 | 9.75p | 10.80p | 9.50p | 10.50p | 635825 |
| 09/10/2020 | 9.30p | 10.00p | 9.00p | 9.65p | 274861 |
| 08/10/2020 | 9.65p | 9.83p | 9.00p | 9.30p | 153412 |
| 07/10/2020 | 9.50p | 10.00p | 9.48p | 9.65p | 217893 |
| 06/10/2020 | 8.85p | 9.50p | 8.58p | 9.50p | 353099 |
| 05/10/2020 | 9.00p | 9.00p | 8.50p | 8.85p | 277122 |
| 02/10/2020 | 9.00p | 9.08p | 8.63p | 9.00p | 48599 |
| 01/10/2020 | 9.00p | 9.13p | 8.63p | 9.00p | 166637 |
| 30/09/2020 | 9.00p | 9.15p | 8.70p | 9.00p | 132555 |
| 29/09/2020 | 9.25p | 9.50p | 8.66p | 9.50p | 827326 |
| 28/09/2020 | 9.50p | 9.50p | 9.00p | 9.50p | 116901 |
| 25/09/2020 | 9.50p | 9.50p | 9.00p | 9.25p | 36059 |
| 24/09/2020 | 9.40p | 9.75p | 9.00p | 9.50p | 357508 |
| 23/09/2020 | 9.15p | 9.50p | 8.80p | 9.15p | 401918 |
| 22/09/2020 | 9.25p | 9.50p | 8.80p | 9.20p | 300348 |
| 21/09/2020 | 9.50p | 9.50p | 8.75p | 9.25p | 384656 |
| 18/09/2020 | 9.50p | 9.73p | 8.95p | 8.95p | 438289 |
| 17/09/2020 | 9.50p | 9.74p | 9.00p | 9.00p | 322189 |
| 16/09/2020 | 9.50p | 9.75p | 9.00p | 9.50p | 231554 |
| 15/09/2020 | 9.50p | 9.75p | 9.25p | 9.50p | 252266 |
| 14/09/2020 | 9.50p | 10.00p | 9.00p | 9.50p | 227957 |
| 11/09/2020 | 9.25p | 9.79p | 8.95p | 8.95p | 403714 |
| 10/09/2020 | 9.25p | 9.50p | 9.00p | 9.25p | 445221 |
| 09/09/2020 | 9.00p | 9.50p | 9.00p | 9.25p | 59156 |
| 08/09/2020 | 9.00p | 9.50p | 8.50p | 9.00p | 138672 |
| 07/09/2020 | 9.50p | 9.50p | 8.50p | 9.00p | 608603 |
| 04/09/2020 | 10.00p | 10.00p | 9.00p | 9.50p | 97095 |
| 03/09/2020 | 10.00p | 10.00p | 9.50p | 10.00p | 146116 |
| 02/09/2020 | 9.75p | 10.00p | 9.58p | 10.00p | 44383 |
| 01/09/2020 | 9.40p | 10.00p | 9.13p | 10.00p | 1160842 |
| 31/08/2020 | 9.65p | 9.73p | 9.06p | 9.40p | 251886 |
| 28/08/2020 | 9.65p | 9.73p | 9.06p | 9.40p | 251886 |
| 27/08/2020 | 10.20p | 10.20p | 9.65p | 9.65p | 101300 |
| 26/08/2020 | 9.75p | 10.40p | 9.75p | 10.20p | 558757 |
| 25/08/2020 | 10.00p | 10.00p | 9.55p | 9.75p | 730891 |
| 24/08/2020 | 9.75p | 10.00p | 9.75p | 10.00p | 110801 |
| 21/08/2020 | 9.85p | 10.00p | 9.73p | 9.75p | 210957 |
| 20/08/2020 | 10.25p | 10.25p | 9.65p | 9.65p | 769685 |
| 19/08/2020 | 11.25p | 11.25p | 9.40p | 10.20p | 1727222 |
| 18/08/2020 | 11.00p | 11.80p | 10.80p | 11.25p | 411728 |
| 17/08/2020 | 11.00p | 11.49p | 10.65p | 11.00p | 663500 |
| 14/08/2020 | 11.75p | 11.75p | 10.80p | 11.00p | 379448 |
| 13/08/2020 | 11.75p | 12.00p | 11.53p | 11.75p | 167626 |
| 12/08/2020 | 12.75p | 12.75p | 11.65p | 11.75p | 479145 |
| 11/08/2020 | 13.50p | 13.50p | 12.00p | 12.75p | 1454380 |
| 10/08/2020 | 13.25p | 13.95p | 12.66p | 13.50p | 415142 |
| 07/08/2020 | 12.00p | 14.00p | 11.51p | 13.25p | 532412 |
| 06/08/2020 | 12.75p | 12.98p | 11.50p | 12.00p | 270802 |
| 05/08/2020 | 13.00p | 13.25p | 12.16p | 12.75p | 246734 |
| 04/08/2020 | 13.00p | 13.50p | 12.66p | 13.00p | 108412 |
| 03/08/2020 | 12.50p | 13.44p | 12.40p | 13.40p | 303639 |
| 31/07/2020 | 12.50p | 12.90p | 12.03p | 12.90p | 658384 |
| 30/07/2020 | 14.00p | 14.25p | 11.70p | 12.50p | 1268221 |
| 29/07/2020 | 12.00p | 15.37p | 11.75p | 14.80p | 3657658 |
| 28/07/2020 | 9.50p | 11.98p | 9.31p | 11.50p | 2129386 |
| 27/07/2020 | 8.50p | 11.00p | 8.50p | 9.50p | 3809550 |
| 24/07/2020 | 8.00p | 8.50p | 7.55p | 8.00p | 174946 |
| 23/07/2020 | 8.00p | 8.08p | 7.51p | 8.00p | 201136 |
| 22/07/2020 | 8.00p | 8.10p | 7.50p | 8.00p | 40222 |
| 21/07/2020 | 8.00p | 8.20p | 7.55p | 8.00p | 147757 |
| 20/07/2020 | 8.00p | 8.25p | 7.52p | 8.00p | 106530 |
| 17/07/2020 | 8.63p | 8.63p | 7.55p | 8.00p | 169705 |
| 16/07/2020 | 8.63p | 8.70p | 8.63p | 8.63p | 13000 |
| 15/07/2020 | 8.80p | 8.97p | 8.50p | 8.63p | 86538 |
| 14/07/2020 | 8.85p | 8.98p | 8.50p | 8.80p | 112539 |
| 13/07/2020 | 8.75p | 9.10p | 8.50p | 8.85p | 221113 |
| 10/07/2020 | 8.75p | 9.00p | 8.51p | 8.75p | 102976 |
| 09/07/2020 | 8.88p | 9.25p | 8.50p | 8.75p | 533605 |
| 08/07/2020 | 8.85p | 9.25p | 8.46p | 8.88p | 223822 |
| 07/07/2020 | 8.85p | 9.09p | 8.45p | 8.85p | 87892 |
| 06/07/2020 | 8.85p | 9.09p | 8.45p | 8.85p | 139291 |
| 03/07/2020 | 8.85p | 9.20p | 8.71p | 8.85p | 97430 |
| 02/07/2020 | 8.88p | 9.20p | 8.75p | 8.85p | 108704 |
| 01/07/2020 | 8.50p | 9.00p | 8.20p | 8.88p | 115201 |
| 30/06/2020 | 8.50p | 8.50p | 8.20p | 8.50p | 3291 |
| 29/06/2020 | 8.75p | 9.00p | 8.20p | 8.50p | 146919 |
| 26/06/2020 | 8.75p | 9.04p | 8.25p | 8.25p | 78394 |
| 25/06/2020 | 9.08p | 9.27p | 8.30p | 8.75p | 266481 |
*Close Price adjusted for both dividends and splits