Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Nexus Infrastructure (NEXS) by Steve Moore in ShareProphets
- Watch NATWEST GROUP (NWG) by Harvey Jones in The Motley Fool
- Avoid Microlise Group (SAAS) by Steve Moore in ShareProphets
- Watch BP (BP.) by Harvey Jones in The Motley Fool
- Buy Compass Group (CPG) by Berenberg
- Hold Card Factory (CARD) by Berenberg
- Buy Greencore Group (CDI) (GNC) by Berenberg
- Buy Hostelworld Group (HSW) by Berenberg
- Buy Next (NXT) by Berenberg
- Buy Abrdn (ABDN) by Citi
- Buy Tate & Lyle (TATE) by Deutsche Bank
- Buy Imperial Brands (IMB) by Goldman Sachs
- Buy Watches of Switzerland Group (WOSG) by Goldman Sachs
- Buy Aviva (AV.) by Goldman Sachs
- Neutral British American Tobacco (BATS) by Goldman Sachs
- Sector Perform Conduit Holdings Limited Com Shs (DI) (CRE) by RBC Capital
- Outperform Babcock International Group (BAB) by RBC Capital
- Equal Weight Standard Chartered (STAN) by Barclays
- Overweight HSBC Holdings (HSBA) by Barclays
- Overweight National Grid (NG.) by Barclays
Cora Gold Limited (DI) (CORA) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/08/2025 | 6.50p | 7.00p | 6.00p | 6.50p | 9818 |
| 01/08/2025 | 6.50p | 7.00p | 6.00p | 6.50p | 244201 |
| 31/07/2025 | 6.25p | 6.95p | 6.00p | 6.50p | 565510 |
| 30/07/2025 | 6.13p | 6.50p | 6.00p | 6.25p | 209386 |
| 29/07/2025 | 6.25p | 6.50p | 5.50p | 6.13p | 447306 |
| 28/07/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 76743 |
| 25/07/2025 | 6.25p | 6.31p | 6.25p | 6.25p | 68778 |
| 24/07/2025 | 6.00p | 6.50p | 5.50p | 6.25p | 408392 |
| 23/07/2025 | 6.00p | 6.50p | 5.50p | 5.95p | 568618 |
| 22/07/2025 | 6.25p | 6.50p | 6.00p | 6.30p | 314761 |
| 21/07/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 140376 |
| 18/07/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 71336 |
| 17/07/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 42297 |
| 16/07/2025 | 6.50p | 6.60p | 6.00p | 6.25p | 439169 |
| 15/07/2025 | 6.50p | 7.00p | 6.00p | 6.50p | 223709 |
| 14/07/2025 | 6.50p | 7.00p | 6.00p | 6.50p | 136840 |
| 11/07/2025 | 6.50p | 7.00p | 6.00p | 6.50p | 12395 |
| 10/07/2025 | 6.50p | 7.00p | 6.00p | 6.50p | 124133 |
| 09/07/2025 | 6.50p | 7.00p | 6.50p | 6.50p | 24268 |
| 08/07/2025 | 6.50p | 7.00p | 6.00p | 6.50p | 37084 |
| 07/07/2025 | 6.25p | 7.00p | 6.00p | 6.50p | 34925 |
| 04/07/2025 | 6.25p | 6.50p | 6.25p | 6.25p | 18964 |
| 03/07/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 24593 |
| 02/07/2025 | 6.75p | 7.00p | 6.00p | 6.25p | 215195 |
| 01/07/2025 | 7.00p | 7.50p | 6.50p | 6.75p | 23196 |
| 30/06/2025 | 7.00p | 7.50p | 6.55p | 7.00p | 53287 |
| 27/06/2025 | 7.00p | 7.50p | 6.50p | 7.00p | 66435 |
| 26/06/2025 | 7.00p | 7.50p | 6.50p | 7.00p | 35304 |
| 25/06/2025 | 7.00p | 7.20p | 6.55p | 7.00p | 82844 |
| 24/06/2025 | 7.00p | 7.50p | 6.75p | 7.00p | 54824 |
| 23/06/2025 | 7.25p | 7.50p | 6.50p | 7.00p | 118017 |
| 20/06/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 11182 |
| 19/06/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 22202 |
| 18/06/2025 | 7.25p | 7.50p | 7.01p | 7.25p | 221064 |
| 17/06/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 164761 |
| 16/06/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 80628 |
| 13/06/2025 | 7.10p | 7.50p | 6.70p | 7.25p | 152359 |
| 12/06/2025 | 7.10p | 7.50p | 6.70p | 7.30p | 28141 |
| 11/06/2025 | 6.63p | 7.50p | 6.25p | 7.10p | 581872 |
| 10/06/2025 | 7.25p | 7.50p | 6.00p | 6.63p | 1201980 |
| 09/06/2025 | 7.75p | 7.82p | 7.03p | 7.25p | 460248 |
| 06/06/2025 | 7.75p | 8.00p | 7.50p | 7.75p | 14903 |
| 05/06/2025 | 7.75p | 8.00p | 7.50p | 7.75p | 218450 |
| 04/06/2025 | 8.00p | 8.50p | 7.50p | 7.75p | 436672 |
| 03/06/2025 | 8.25p | 8.50p | 7.50p | 8.00p | 251130 |
| 02/06/2025 | 8.25p | 8.50p | 7.50p | 8.25p | 418667 |
| 30/05/2025 | 8.25p | 8.50p | 8.00p | 8.25p | 127570 |
| 29/05/2025 | 8.25p | 8.50p | 8.00p | 8.25p | 427605 |
| 28/05/2025 | 8.25p | 8.50p | 8.00p | 8.35p | 275192 |
| 27/05/2025 | 8.25p | 8.50p | 8.00p | 8.25p | 314851 |
| 23/05/2025 | 8.25p | 8.50p | 8.00p | 8.25p | 290652 |
| 22/05/2025 | 8.25p | 8.50p | 8.00p | 8.25p | 78786 |
| 21/05/2025 | 8.25p | 8.50p | 8.00p | 8.25p | 153868 |
| 20/05/2025 | 8.25p | 8.40p | 8.00p | 8.25p | 168995 |
| 19/05/2025 | 8.25p | 8.50p | 8.03p | 8.25p | 59485 |
| 16/05/2025 | 8.25p | 8.50p | 8.00p | 8.25p | 100702 |
| 15/05/2025 | 8.25p | 8.50p | 8.00p | 8.25p | 239482 |
| 14/05/2025 | 8.25p | 8.50p | 8.11p | 8.25p | 216954 |
| 13/05/2025 | 8.25p | 8.50p | 8.00p | 8.25p | 244494 |
| 12/05/2025 | 8.50p | 9.00p | 8.00p | 8.25p | 379761 |
| 09/05/2025 | 8.50p | 9.00p | 8.00p | 8.50p | 577872 |
| 08/05/2025 | 8.75p | 9.00p | 8.01p | 8.75p | 849468 |
| 07/05/2025 | 8.75p | 9.00p | 8.50p | 8.75p | 446276 |
| 06/05/2025 | 8.50p | 9.00p | 8.00p | 8.75p | 219727 |
| 02/05/2025 | 8.75p | 9.00p | 8.00p | 8.50p | 466246 |
| 01/05/2025 | 8.38p | 9.00p | 8.00p | 8.75p | 203899 |
| 30/04/2025 | 8.25p | 8.75p | 8.00p | 8.25p | 405171 |
| 29/04/2025 | 8.00p | 8.50p | 7.55p | 8.00p | 360873 |
| 28/04/2025 | 8.00p | 8.50p | 7.50p | 8.00p | 153006 |
| 25/04/2025 | 7.25p | 8.25p | 7.00p | 8.00p | 483999 |
| 24/04/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 195462 |
| 23/04/2025 | 7.25p | 7.50p | 6.50p | 7.25p | 618978 |
| 22/04/2025 | 6.75p | 7.60p | 6.60p | 7.25p | 671040 |
| 17/04/2025 | 6.75p | 7.15p | 6.50p | 7.15p | 155327 |
| 16/04/2025 | 6.50p | 7.00p | 6.00p | 6.75p | 1751484 |
| 15/04/2025 | 6.50p | 7.00p | 6.00p | 6.50p | 334892 |
| 14/04/2025 | 6.75p | 7.15p | 6.00p | 6.50p | 842009 |
| 11/04/2025 | 6.00p | 7.00p | 6.00p | 6.75p | 1083398 |
| 10/04/2025 | 5.75p | 6.50p | 5.50p | 6.00p | 296305 |
| 09/04/2025 | 5.75p | 6.00p | 5.50p | 5.75p | 264268 |
| 08/04/2025 | 6.00p | 6.50p | 5.50p | 5.75p | 200129 |
| 07/04/2025 | 6.25p | 6.50p | 5.50p | 5.75p | 375141 |
| 04/04/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 583360 |
| 03/04/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 189017 |
| 02/04/2025 | 6.25p | 6.50p | 6.00p | 6.40p | 215264 |
| 01/04/2025 | 5.75p | 6.50p | 5.50p | 6.25p | 793557 |
| 31/03/2025 | 5.38p | 6.00p | 5.00p | 5.75p | 628486 |
| 28/03/2025 | 5.38p | 5.50p | 5.25p | 5.38p | 396888 |
| 27/03/2025 | 5.38p | 5.50p | 5.25p | 5.38p | 220985 |
| 26/03/2025 | 5.25p | 6.00p | 5.25p | 5.38p | 1087500 |
| 25/03/2025 | 5.88p | 6.50p | 5.50p | 5.90p | 1359594 |
| 24/03/2025 | 6.50p | 7.00p | 5.50p | 6.90p | 1616150 |
| 21/03/2025 | 6.03p | 7.50p | 5.92p | 6.50p | 3037126 |
| 20/03/2025 | 5.00p | 6.25p | 4.80p | 6.05p | 3105894 |
| 19/03/2025 | 4.80p | 5.20p | 4.60p | 5.20p | 766073 |
| 18/03/2025 | 4.60p | 5.00p | 4.52p | 4.80p | 1006981 |
| 17/03/2025 | 4.45p | 4.70p | 4.40p | 4.55p | 1228470 |
| 14/03/2025 | 4.40p | 4.60p | 4.30p | 4.45p | 613318 |
| 13/03/2025 | 4.40p | 4.50p | 4.30p | 4.40p | 351692 |
| 12/03/2025 | 4.45p | 4.60p | 4.30p | 4.40p | 534017 |
| 11/03/2025 | 3.95p | 4.80p | 3.90p | 4.30p | 2984215 |
| 10/03/2025 | 3.35p | 4.30p | 3.20p | 3.98p | 2146705 |
| 07/03/2025 | 3.10p | 3.20p | 3.10p | 3.10p | 159105 |
| 06/03/2025 | 3.10p | 3.20p | 2.94p | 3.10p | 184691 |
| 05/03/2025 | 3.10p | 3.20p | 3.00p | 3.10p | 12340 |
| 04/03/2025 | 3.05p | 3.15p | 3.00p | 3.10p | 328899 |
| 03/03/2025 | 2.95p | 3.09p | 2.95p | 3.05p | 177907 |
| 28/02/2025 | 2.95p | 3.09p | 2.80p | 2.95p | 495075 |
| 27/02/2025 | 2.95p | 3.09p | 2.91p | 2.95p | 111884 |
| 26/02/2025 | 3.10p | 3.20p | 2.80p | 2.95p | 757062 |
| 25/02/2025 | 3.10p | 3.20p | 3.01p | 3.10p | 111395 |
| 24/02/2025 | 3.05p | 3.20p | 3.00p | 3.10p | 332974 |
| 21/02/2025 | 3.00p | 3.10p | 3.00p | 3.05p | 151096 |
| 20/02/2025 | 2.95p | 3.10p | 2.80p | 3.00p | 369704 |
| 19/02/2025 | 2.70p | 3.10p | 2.70p | 2.95p | 1316829 |
| 18/02/2025 | 2.70p | 2.70p | 2.60p | 2.70p | 46133 |
| 17/02/2025 | 2.65p | 2.80p | 2.50p | 2.70p | 379559 |
| 14/02/2025 | 2.60p | 2.70p | 2.60p | 2.65p | 204854 |
| 13/02/2025 | 2.60p | 2.70p | 2.56p | 2.60p | 8180 |
| 12/02/2025 | 2.60p | 2.60p | 2.50p | 2.60p | 30 |
| 11/02/2025 | 2.60p | 2.70p | 2.50p | 2.60p | 308386 |
| 10/02/2025 | 2.55p | 2.70p | 2.51p | 2.60p | 528189 |
| 07/02/2025 | 2.70p | 2.70p | 2.55p | 2.55p | 50186 |
| 06/02/2025 | 2.70p | 2.79p | 2.60p | 2.70p | 5476 |
| 05/02/2025 | 2.75p | 2.80p | 2.60p | 2.70p | 707169 |
| 04/02/2025 | 2.65p | 2.75p | 2.60p | 2.75p | 1520707 |
| 03/02/2025 | 2.60p | 2.70p | 2.50p | 2.65p | 1039850 |
| 31/01/2025 | 2.60p | 2.64p | 2.52p | 2.60p | 299910 |
| 30/01/2025 | 2.60p | 2.68p | 2.52p | 2.60p | 77362 |
| 29/01/2025 | 2.60p | 2.70p | 2.50p | 2.60p | 202071 |
| 28/01/2025 | 2.85p | 2.90p | 2.50p | 2.60p | 1532780 |
| 27/01/2025 | 2.85p | 3.00p | 2.70p | 2.85p | 82898 |
| 24/01/2025 | 2.30p | 3.00p | 2.30p | 2.85p | 1560805 |
| 23/01/2025 | 2.30p | 2.50p | 2.10p | 2.30p | 29022 |
| 22/01/2025 | 2.30p | 2.44p | 2.12p | 2.30p | 4138 |
| 21/01/2025 | 2.30p | 2.50p | 2.11p | 2.30p | 4000662 |
| 20/01/2025 | 2.30p | 2.37p | 2.30p | 2.30p | 0 |
| 17/01/2025 | 2.30p | 2.50p | 2.10p | 2.30p | 42151 |
| 16/01/2025 | 2.30p | 2.50p | 2.10p | 2.30p | 2378 |
| 15/01/2025 | 2.30p | 2.30p | 2.14p | 2.30p | 71925 |
| 14/01/2025 | 2.30p | 2.50p | 2.10p | 2.30p | 133575 |
| 13/01/2025 | 2.30p | 2.50p | 2.10p | 2.30p | 230217 |
| 10/01/2025 | 2.30p | 2.50p | 2.10p | 2.30p | 8567 |
| 09/01/2025 | 2.35p | 2.35p | 2.10p | 2.30p | 65939 |
| 08/01/2025 | 2.35p | 2.40p | 2.20p | 2.35p | 31563 |
| 07/01/2025 | 2.35p | 2.50p | 2.20p | 2.35p | 2334 |
| 06/01/2025 | 2.35p | 2.35p | 2.20p | 2.35p | 10523 |
| 03/01/2025 | 2.35p | 2.35p | 2.20p | 2.35p | 111 |
| 02/01/2025 | 2.45p | 2.60p | 2.20p | 2.35p | 54246 |
| 31/12/2024 | 2.40p | 2.60p | 2.40p | 2.45p | 64133 |
| 30/12/2024 | 2.40p | 2.40p | 2.40p | 2.40p | 0 |
| 27/12/2024 | 2.40p | 2.50p | 2.30p | 2.40p | 36242 |
| 24/12/2024 | 2.35p | 2.40p | 2.40p | 2.40p | 0 |
| 23/12/2024 | 2.40p | 2.40p | 2.30p | 2.40p | 1558 |
| 20/12/2024 | 2.35p | 2.50p | 2.35p | 2.40p | 398 |
| 19/12/2024 | 2.35p | 2.50p | 2.35p | 2.40p | 1200 |
| 18/12/2024 | 2.35p | 2.50p | 2.30p | 2.40p | 8555 |
| 17/12/2024 | 2.40p | 2.40p | 2.40p | 2.40p | 0 |
| 16/12/2024 | 2.35p | 2.50p | 2.30p | 2.40p | 2304 |
| 13/12/2024 | 2.40p | 2.40p | 2.30p | 2.40p | 10050 |
| 12/12/2024 | 2.40p | 2.46p | 2.40p | 2.40p | 4065 |
| 11/12/2024 | 2.40p | 2.50p | 2.32p | 2.40p | 110843 |
| 10/12/2024 | 2.40p | 2.40p | 2.31p | 2.40p | 3664 |
| 09/12/2024 | 2.40p | 2.50p | 2.30p | 2.40p | 6048 |
| 06/12/2024 | 2.35p | 2.50p | 2.30p | 2.40p | 290 |
| 05/12/2024 | 2.40p | 2.50p | 2.30p | 2.40p | 56003 |
| 04/12/2024 | 2.55p | 2.70p | 2.30p | 2.40p | 153969 |
| 03/12/2024 | 2.60p | 2.70p | 2.40p | 2.55p | 40923 |
| 02/12/2024 | 2.60p | 2.70p | 2.45p | 2.60p | 352640 |
| 29/11/2024 | 2.60p | 2.70p | 2.50p | 2.60p | 73031 |
| 28/11/2024 | 2.60p | 2.70p | 2.50p | 2.60p | 10346 |
| 27/11/2024 | 2.60p | 2.60p | 2.55p | 2.60p | 18692 |
| 26/11/2024 | 2.60p | 2.67p | 2.60p | 2.60p | 3545 |
| 25/11/2024 | 2.60p | 2.70p | 2.52p | 2.60p | 65391 |
| 22/11/2024 | 2.60p | 2.70p | 2.50p | 2.60p | 44131 |
| 21/11/2024 | 2.60p | 2.60p | 2.55p | 2.60p | 0 |
| 20/11/2024 | 2.60p | 2.70p | 2.50p | 2.60p | 165243 |
| 19/11/2024 | 2.75p | 2.80p | 2.50p | 2.60p | 497711 |
| 18/11/2024 | 2.75p | 2.86p | 2.64p | 2.75p | 453537 |
| 15/11/2024 | 2.75p | 2.86p | 2.62p | 2.62p | 38816 |
| 14/11/2024 | 2.55p | 2.86p | 2.55p | 2.75p | 694941 |
| 13/11/2024 | 2.55p | 2.70p | 2.51p | 2.55p | 878499 |
| 12/11/2024 | 2.60p | 2.66p | 2.50p | 2.55p | 131829 |
| 11/11/2024 | 2.85p | 2.85p | 2.50p | 2.60p | 855109 |
| 08/11/2024 | 3.25p | 3.50p | 2.90p | 3.00p | 407832 |
| 07/11/2024 | 3.25p | 3.50p | 3.00p | 3.25p | 103487 |
| 06/11/2024 | 3.20p | 3.50p | 3.00p | 3.25p | 19663 |
| 05/11/2024 | 3.20p | 3.35p | 3.02p | 3.20p | 3087 |
| 04/11/2024 | 3.20p | 3.40p | 3.00p | 3.20p | 38388 |
| 01/11/2024 | 3.20p | 3.40p | 3.00p | 3.20p | 5498 |
| 31/10/2024 | 3.20p | 3.30p | 3.20p | 3.20p | 73 |
| 30/10/2024 | 3.20p | 3.40p | 3.20p | 3.20p | 77566 |
| 29/10/2024 | 3.25p | 3.40p | 3.00p | 3.20p | 93752 |
| 28/10/2024 | 3.35p | 3.50p | 3.10p | 3.25p | 128444 |
| 25/10/2024 | 3.35p | 3.50p | 3.22p | 3.35p | 18075 |
| 24/10/2024 | 3.20p | 3.40p | 3.10p | 3.10p | 347380 |
| 23/10/2024 | 3.10p | 3.30p | 3.00p | 3.20p | 142624 |
| 22/10/2024 | 3.05p | 3.20p | 3.00p | 3.10p | 10532 |
| 21/10/2024 | 3.05p | 3.10p | 3.00p | 3.05p | 6141 |
| 18/10/2024 | 3.05p | 3.10p | 3.00p | 3.05p | 41891 |
*Close Price adjusted for both dividends and splits