Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Buy NATWEST GROUP (NWG) by Harvey Jones in The Motley Fool
- Buy Kainos Group (KNOS) by Lucy Tobin in The Times - Tempus
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
Cora Gold Limited (DI) (CORA) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/08/2023 | 3.40p | 3.40p | 3.30p | 3.35p | 111268 |
| 01/08/2023 | 3.50p | 3.60p | 3.35p | 3.40p | 164598 |
| 31/07/2023 | 3.50p | 3.50p | 3.50p | 3.50p | 38230 |
| 28/07/2023 | 3.50p | 3.60p | 3.40p | 3.50p | 35207 |
| 27/07/2023 | 3.50p | 3.60p | 3.40p | 3.50p | 53347 |
| 26/07/2023 | 3.50p | 3.57p | 3.40p | 3.50p | 760 |
| 25/07/2023 | 3.50p | 3.57p | 3.50p | 3.50p | 2312 |
| 24/07/2023 | 3.50p | 3.50p | 3.42p | 3.50p | 171188 |
| 21/07/2023 | 3.50p | 3.50p | 3.40p | 3.50p | 29794 |
| 20/07/2023 | 3.50p | 3.50p | 3.50p | 3.50p | 28230 |
| 19/07/2023 | 3.55p | 3.58p | 3.40p | 3.50p | 325010 |
| 18/07/2023 | 3.55p | 3.60p | 3.53p | 3.55p | 255223 |
| 17/07/2023 | 3.55p | 3.60p | 3.50p | 3.55p | 82564 |
| 14/07/2023 | 3.55p | 3.60p | 3.50p | 3.55p | 229 |
| 13/07/2023 | 3.60p | 3.90p | 3.50p | 3.55p | 579170 |
| 12/07/2023 | 3.60p | 3.60p | 3.50p | 3.60p | 31 |
| 11/07/2023 | 3.60p | 3.70p | 3.58p | 3.60p | 70276 |
| 10/07/2023 | 3.60p | 3.65p | 3.60p | 3.60p | 100034 |
| 07/07/2023 | 3.60p | 3.65p | 3.50p | 3.60p | 31765 |
| 06/07/2023 | 3.60p | 3.60p | 3.58p | 3.60p | 15 |
| 05/07/2023 | 3.60p | 3.60p | 3.57p | 3.60p | 10500 |
| 04/07/2023 | 3.60p | 3.90p | 3.50p | 3.60p | 16953 |
| 03/07/2023 | 3.60p | 3.70p | 3.50p | 3.70p | 126196 |
| 30/06/2023 | 3.60p | 3.70p | 3.50p | 3.70p | 348536 |
| 29/06/2023 | 3.60p | 3.70p | 3.50p | 3.70p | 210837 |
| 28/06/2023 | 3.60p | 3.70p | 3.50p | 3.70p | 222686 |
| 27/06/2023 | 3.60p | 3.68p | 3.50p | 3.60p | 372407 |
| 26/06/2023 | 3.60p | 3.62p | 3.50p | 3.60p | 250145 |
| 23/06/2023 | 3.65p | 3.65p | 3.50p | 3.60p | 40558 |
| 22/06/2023 | 3.65p | 3.70p | 3.60p | 3.65p | 350130 |
| 21/06/2023 | 3.65p | 3.68p | 3.60p | 3.65p | 2295 |
| 20/06/2023 | 3.65p | 3.65p | 3.60p | 3.65p | 1580000 |
| 19/06/2023 | 3.65p | 3.70p | 3.60p | 3.65p | 143173 |
| 16/06/2023 | 3.60p | 3.88p | 3.55p | 3.65p | 144518 |
| 15/06/2023 | 3.60p | 3.70p | 3.50p | 3.60p | 165619 |
| 14/06/2023 | 3.55p | 3.60p | 3.44p | 3.60p | 989573 |
| 13/06/2023 | 3.60p | 3.60p | 3.50p | 3.55p | 1803750 |
| 12/06/2023 | 3.60p | 3.60p | 3.30p | 3.30p | 269661 |
| 09/06/2023 | 3.60p | 3.70p | 3.50p | 3.60p | 7239 |
| 08/06/2023 | 3.60p | 3.70p | 3.50p | 3.60p | 55453 |
| 07/06/2023 | 3.60p | 3.64p | 3.50p | 3.64p | 38160 |
| 06/06/2023 | 3.60p | 3.60p | 3.50p | 3.60p | 4543 |
| 05/06/2023 | 3.60p | 3.70p | 3.50p | 3.60p | 15081 |
| 02/06/2023 | 3.60p | 3.70p | 3.50p | 3.60p | 10205 |
| 01/06/2023 | 3.60p | 3.78p | 3.50p | 3.60p | 8154 |
| 31/05/2023 | 3.60p | 3.70p | 3.40p | 3.60p | 90358 |
| 30/05/2023 | 3.80p | 3.80p | 3.50p | 3.60p | 358843 |
| 26/05/2023 | 3.80p | 3.90p | 3.70p | 3.80p | 54948 |
| 25/05/2023 | 3.80p | 3.98p | 3.80p | 3.80p | 103073 |
| 24/05/2023 | 3.80p | 3.90p | 3.70p | 3.80p | 49002 |
| 23/05/2023 | 3.80p | 3.90p | 3.70p | 3.80p | 59971 |
| 22/05/2023 | 3.80p | 3.90p | 3.70p | 3.80p | 42144 |
| 19/05/2023 | 3.80p | 3.90p | 3.60p | 3.80p | 108203 |
| 18/05/2023 | 3.80p | 3.90p | 3.60p | 3.80p | 118774 |
| 17/05/2023 | 3.80p | 3.90p | 3.70p | 3.80p | 58440 |
| 16/05/2023 | 3.80p | 3.90p | 3.70p | 3.80p | 63904 |
| 15/05/2023 | 3.80p | 3.90p | 3.70p | 3.90p | 46518 |
| 12/05/2023 | 3.80p | 3.90p | 3.70p | 3.80p | 222234 |
| 11/05/2023 | 3.80p | 3.90p | 3.80p | 3.90p | 87814 |
| 10/05/2023 | 3.80p | 3.90p | 3.70p | 3.90p | 114446 |
| 09/05/2023 | 3.80p | 3.90p | 3.70p | 3.70p | 92422 |
| 05/05/2023 | 3.80p | 3.90p | 3.70p | 3.80p | 933494 |
| 04/05/2023 | 3.75p | 3.90p | 3.75p | 3.80p | 61597 |
| 03/05/2023 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 02/05/2023 | 3.75p | 3.78p | 3.60p | 3.75p | 436323 |
| 28/04/2023 | 3.70p | 3.76p | 3.70p | 3.75p | 129816 |
| 27/04/2023 | 3.70p | 3.80p | 3.60p | 3.70p | 24533 |
| 26/04/2023 | 3.70p | 3.80p | 3.60p | 3.70p | 23088 |
| 25/04/2023 | 3.70p | 3.78p | 3.60p | 3.70p | 66497 |
| 24/04/2023 | 3.70p | 3.80p | 3.60p | 3.70p | 23074 |
| 21/04/2023 | 3.70p | 3.76p | 3.70p | 3.70p | 349000 |
| 20/04/2023 | 3.70p | 3.78p | 3.60p | 3.70p | 105742 |
| 19/04/2023 | 3.70p | 3.70p | 3.60p | 3.70p | 117583 |
| 18/04/2023 | 3.70p | 3.80p | 3.60p | 3.70p | 365296 |
| 17/04/2023 | 3.70p | 3.70p | 3.65p | 3.70p | 0 |
| 14/04/2023 | 3.65p | 3.80p | 3.60p | 3.70p | 61628 |
| 13/04/2023 | 3.65p | 3.70p | 3.60p | 3.65p | 150 |
| 12/04/2023 | 3.70p | 3.74p | 3.60p | 3.65p | 335196 |
| 11/04/2023 | 3.75p | 3.78p | 3.60p | 3.70p | 625129 |
| 06/04/2023 | 3.75p | 3.75p | 3.73p | 3.75p | 311 |
| 05/04/2023 | 3.80p | 3.84p | 3.70p | 3.75p | 570336 |
| 04/04/2023 | 3.80p | 3.90p | 3.70p | 3.80p | 79511 |
| 03/04/2023 | 3.80p | 3.90p | 3.70p | 3.80p | 76201 |
| 31/03/2023 | 3.80p | 3.90p | 3.70p | 3.80p | 10616 |
| 30/03/2023 | 3.80p | 3.90p | 3.70p | 3.80p | 475 |
| 29/03/2023 | 3.85p | 3.90p | 3.70p | 3.80p | 129936 |
| 28/03/2023 | 3.75p | 3.95p | 3.72p | 3.85p | 498905 |
| 27/03/2023 | 3.75p | 3.84p | 3.75p | 3.84p | 8055 |
| 24/03/2023 | 3.75p | 3.80p | 3.70p | 3.75p | 1577 |
| 23/03/2023 | 3.75p | 3.75p | 3.70p | 3.70p | 300 |
| 22/03/2023 | 3.80p | 3.80p | 3.70p | 3.75p | 199937 |
| 21/03/2023 | 3.80p | 3.80p | 3.70p | 3.80p | 52585 |
| 20/03/2023 | 3.83p | 3.87p | 3.70p | 3.80p | 246018 |
| 17/03/2023 | 3.83p | 3.83p | 3.75p | 3.83p | 1004 |
| 16/03/2023 | 3.83p | 3.83p | 3.83p | 3.83p | 0 |
| 15/03/2023 | 3.85p | 3.90p | 3.75p | 3.83p | 68114 |
| 14/03/2023 | 3.85p | 3.90p | 3.80p | 3.85p | 20632 |
| 13/03/2023 | 3.90p | 4.00p | 3.80p | 3.85p | 79547 |
| 10/03/2023 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 09/03/2023 | 3.90p | 4.00p | 3.80p | 3.90p | 369 |
| 08/03/2023 | 3.90p | 3.90p | 3.87p | 3.90p | 0 |
| 07/03/2023 | 4.00p | 4.00p | 3.80p | 3.90p | 71624 |
| 06/03/2023 | 4.00p | 4.20p | 3.72p | 4.00p | 21040 |
| 03/03/2023 | 4.00p | 4.00p | 3.80p | 4.00p | 6517 |
| 02/03/2023 | 4.10p | 4.20p | 3.80p | 4.00p | 272954 |
| 01/03/2023 | 4.10p | 4.20p | 4.00p | 4.10p | 12642 |
| 28/02/2023 | 4.10p | 4.20p | 4.00p | 4.10p | 12701 |
| 27/02/2023 | 4.10p | 4.20p | 4.00p | 4.10p | 195769 |
| 24/02/2023 | 4.10p | 4.20p | 4.00p | 4.10p | 31734 |
| 23/02/2023 | 4.10p | 4.15p | 4.10p | 4.10p | 161603 |
| 22/02/2023 | 4.10p | 4.20p | 4.00p | 4.10p | 4412 |
| 21/02/2023 | 4.10p | 4.20p | 4.01p | 4.10p | 57049 |
| 20/02/2023 | 4.10p | 4.20p | 4.00p | 4.10p | 57278 |
| 17/02/2023 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 16/02/2023 | 4.10p | 4.20p | 4.00p | 4.10p | 38134 |
| 15/02/2023 | 4.10p | 4.15p | 4.00p | 4.10p | 25525 |
| 14/02/2023 | 4.10p | 4.20p | 4.00p | 4.10p | 5565 |
| 13/02/2023 | 4.05p | 4.20p | 4.05p | 4.10p | 312862 |
| 10/02/2023 | 4.05p | 4.05p | 3.90p | 4.05p | 60490 |
| 09/02/2023 | 4.05p | 4.10p | 3.88p | 3.88p | 214138 |
| 08/02/2023 | 4.10p | 4.10p | 3.80p | 4.05p | 911031 |
| 07/02/2023 | 4.40p | 4.50p | 4.00p | 4.10p | 380056 |
| 06/02/2023 | 4.30p | 4.50p | 4.20p | 4.40p | 14124 |
| 03/02/2023 | 4.30p | 4.50p | 4.20p | 4.40p | 824378 |
| 02/02/2023 | 4.30p | 4.30p | 4.20p | 4.30p | 14149 |
| 01/02/2023 | 4.35p | 4.40p | 4.20p | 4.30p | 244291 |
| 31/01/2023 | 4.45p | 4.45p | 4.15p | 4.15p | 295169 |
| 30/01/2023 | 4.45p | 4.50p | 4.40p | 4.45p | 34299 |
| 27/01/2023 | 4.45p | 4.45p | 4.40p | 4.45p | 1065 |
| 26/01/2023 | 4.45p | 4.45p | 4.40p | 4.45p | 26302 |
| 25/01/2023 | 4.45p | 4.45p | 4.40p | 4.45p | 15000 |
| 24/01/2023 | 4.55p | 4.60p | 4.40p | 4.50p | 315723 |
| 23/01/2023 | 4.60p | 4.62p | 4.50p | 4.50p | 251082 |
| 20/01/2023 | 4.60p | 4.61p | 4.50p | 4.60p | 9553 |
| 19/01/2023 | 4.60p | 4.70p | 4.52p | 4.60p | 71452 |
| 18/01/2023 | 4.60p | 4.70p | 4.50p | 4.60p | 10034 |
| 17/01/2023 | 4.35p | 4.60p | 4.35p | 4.60p | 487059 |
| 16/01/2023 | 4.25p | 4.30p | 4.25p | 4.25p | 75721 |
| 13/01/2023 | 4.25p | 4.30p | 4.20p | 4.25p | 82474 |
| 12/01/2023 | 4.25p | 4.30p | 4.20p | 4.25p | 36331 |
| 11/01/2023 | 4.20p | 4.30p | 4.10p | 4.25p | 12681 |
| 10/01/2023 | 4.20p | 4.30p | 4.16p | 4.20p | 784 |
| 09/01/2023 | 4.28p | 4.30p | 4.20p | 4.20p | 230359 |
| 06/01/2023 | 4.30p | 4.37p | 4.20p | 4.25p | 555899 |
| 05/01/2023 | 4.40p | 4.40p | 4.25p | 4.25p | 397675 |
| 04/01/2023 | 4.35p | 4.50p | 4.30p | 4.40p | 97855 |
| 03/01/2023 | 4.23p | 4.40p | 4.20p | 4.35p | 181978 |
| 30/12/2022 | 4.18p | 4.30p | 4.10p | 4.23p | 30216 |
| 29/12/2022 | 4.20p | 4.30p | 4.10p | 4.18p | 224883 |
| 28/12/2022 | 4.15p | 4.30p | 4.10p | 4.20p | 330931 |
| 23/12/2022 | 3.60p | 4.30p | 3.60p | 4.15p | 3116107 |
| 22/12/2022 | 3.60p | 3.70p | 3.60p | 3.60p | 4054 |
| 21/12/2022 | 3.60p | 3.70p | 3.50p | 3.60p | 47048 |
| 20/12/2022 | 3.60p | 3.70p | 3.50p | 3.60p | 109968 |
| 19/12/2022 | 3.60p | 3.70p | 3.50p | 3.60p | 66862 |
| 16/12/2022 | 3.60p | 3.67p | 3.50p | 3.60p | 158546 |
| 15/12/2022 | 3.90p | 3.90p | 3.50p | 3.60p | 1125473 |
| 14/12/2022 | 3.90p | 3.90p | 3.80p | 3.90p | 172279 |
| 13/12/2022 | 3.90p | 4.00p | 3.80p | 3.90p | 43920 |
| 12/12/2022 | 3.85p | 3.90p | 3.72p | 3.90p | 396210 |
| 09/12/2022 | 4.00p | 4.04p | 3.68p | 3.85p | 423565 |
| 08/12/2022 | 4.10p | 4.13p | 3.90p | 4.00p | 499427 |
| 07/12/2022 | 4.20p | 4.22p | 4.01p | 4.10p | 40228 |
| 06/12/2022 | 4.20p | 4.23p | 4.20p | 4.20p | 5118 |
| 05/12/2022 | 4.20p | 4.30p | 4.10p | 4.10p | 22490 |
| 02/12/2022 | 4.25p | 4.30p | 4.10p | 4.20p | 70232 |
| 01/12/2022 | 4.25p | 4.30p | 4.20p | 4.25p | 50932 |
| 30/11/2022 | 4.40p | 4.50p | 4.20p | 4.25p | 113171 |
| 29/11/2022 | 4.40p | 4.40p | 4.30p | 4.40p | 36453 |
| 28/11/2022 | 4.40p | 4.40p | 4.30p | 4.40p | 60096 |
| 25/11/2022 | 4.40p | 4.40p | 4.30p | 4.40p | 286382 |
| 24/11/2022 | 4.60p | 4.60p | 4.40p | 4.40p | 168740 |
| 23/11/2022 | 4.60p | 4.80p | 4.45p | 4.60p | 48365 |
| 22/11/2022 | 4.55p | 4.69p | 4.55p | 4.60p | 101067 |
| 21/11/2022 | 4.30p | 4.70p | 4.20p | 4.55p | 1438424 |
| 18/11/2022 | 4.25p | 4.25p | 4.10p | 4.25p | 16724 |
| 17/11/2022 | 4.25p | 4.40p | 4.10p | 4.25p | 50112 |
| 16/11/2022 | 4.20p | 4.25p | 4.10p | 4.25p | 273290 |
| 15/11/2022 | 4.33p | 4.37p | 4.10p | 4.15p | 625000 |
| 14/11/2022 | 4.33p | 4.39p | 4.20p | 4.33p | 365 |
| 11/11/2022 | 4.38p | 4.45p | 4.20p | 4.20p | 344227 |
| 10/11/2022 | 4.38p | 4.40p | 4.30p | 4.38p | 53332 |
| 09/11/2022 | 4.35p | 4.60p | 4.30p | 4.38p | 87640 |
| 08/11/2022 | 4.28p | 4.50p | 4.28p | 4.50p | 57669 |
| 07/11/2022 | 4.15p | 4.30p | 4.15p | 4.30p | 122802 |
| 04/11/2022 | 4.20p | 4.26p | 4.10p | 4.20p | 42855 |
| 03/11/2022 | 4.20p | 4.30p | 4.10p | 4.20p | 213716 |
| 02/11/2022 | 4.25p | 4.29p | 4.02p | 4.29p | 138201 |
| 01/11/2022 | 4.25p | 4.28p | 4.20p | 4.25p | 83273 |
| 31/10/2022 | 4.70p | 4.90p | 4.20p | 4.25p | 363562 |
| 28/10/2022 | 4.70p | 4.70p | 4.50p | 4.70p | 824 |
| 27/10/2022 | 4.70p | 4.90p | 4.50p | 4.70p | 12491 |
| 26/10/2022 | 4.70p | 4.70p | 4.48p | 4.70p | 85000 |
| 25/10/2022 | 4.70p | 4.70p | 4.50p | 4.60p | 116557 |
| 24/10/2022 | 4.70p | 4.90p | 4.25p | 4.70p | 39364 |
| 21/10/2022 | 4.70p | 4.90p | 4.50p | 4.70p | 30688 |
| 20/10/2022 | 4.70p | 4.70p | 4.56p | 4.70p | 5914 |
| 19/10/2022 | 4.70p | 4.70p | 4.50p | 4.70p | 70100 |
| 18/10/2022 | 4.70p | 4.70p | 4.50p | 4.70p | 12150 |
| 17/10/2022 | 4.60p | 4.70p | 4.50p | 4.60p | 43467 |
*Close Price adjusted for both dividends and splits