Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Connemara Mining Co (CON) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/07/2010 | 20.00p | 21.00p | 20.00p | 21.00p | 17274 |
| 12/07/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 09/07/2010 | 23.25p | 23.25p | 19.00p | 20.00p | 348313 |
| 08/07/2010 | 23.25p | 23.25p | 22.50p | 23.25p | 730 |
| 07/07/2010 | 23.75p | 23.75p | 23.01p | 23.25p | 7997 |
| 06/07/2010 | 23.75p | 23.75p | 23.01p | 23.75p | 7225 |
| 05/07/2010 | 24.00p | 24.00p | 23.00p | 23.75p | 3000 |
| 02/07/2010 | 25.50p | 25.50p | 23.50p | 24.00p | 73488 |
| 01/07/2010 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 30/06/2010 | 25.25p | 27.50p | 24.00p | 25.50p | 25000 |
| 29/06/2010 | 25.50p | 25.50p | 25.00p | 25.25p | 14630 |
| 28/06/2010 | 25.50p | 25.50p | 25.00p | 25.50p | 1700 |
| 25/06/2010 | 26.50p | 26.50p | 25.00p | 25.50p | 36100 |
| 24/06/2010 | 26.50p | 27.00p | 25.01p | 26.50p | 147491 |
| 23/06/2010 | 28.50p | 28.50p | 24.00p | 26.50p | 55000 |
| 22/06/2010 | 28.50p | 28.50p | 27.00p | 28.50p | 35000 |
| 21/06/2010 | 26.50p | 31.55p | 26.50p | 28.50p | 68316 |
| 18/06/2010 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 17/06/2010 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 16/06/2010 | 25.50p | 26.50p | 24.00p | 26.50p | 117470 |
| 15/06/2010 | 26.50p | 26.50p | 25.50p | 25.50p | 0 |
| 14/06/2010 | 26.50p | 26.50p | 25.26p | 26.50p | 1250 |
| 11/06/2010 | 26.50p | 27.40p | 25.25p | 26.50p | 15330 |
| 10/06/2010 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 09/06/2010 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 08/06/2010 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 07/06/2010 | 26.50p | 27.40p | 26.50p | 26.50p | 13 |
| 04/06/2010 | 26.50p | 27.40p | 26.50p | 26.50p | 180 |
| 03/06/2010 | 26.50p | 28.00p | 26.50p | 26.50p | 1000 |
| 02/06/2010 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 01/06/2010 | 28.50p | 28.50p | 26.50p | 26.50p | 5000 |
| 28/05/2010 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 27/05/2010 | 27.50p | 29.40p | 27.00p | 28.50p | 40416 |
| 26/05/2010 | 26.50p | 27.50p | 26.50p | 27.50p | 0 |
| 25/05/2010 | 26.50p | 26.50p | 24.05p | 26.50p | 938 |
| 24/05/2010 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 21/05/2010 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 20/05/2010 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 19/05/2010 | 29.50p | 29.50p | 27.00p | 27.00p | 10000 |
| 18/05/2010 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 17/05/2010 | 28.50p | 31.00p | 28.50p | 31.00p | 281 |
| 14/05/2010 | 31.00p | 31.00p | 30.02p | 31.00p | 4389 |
| 13/05/2010 | 29.50p | 31.20p | 29.50p | 31.00p | 10000 |
| 12/05/2010 | 27.50p | 29.50p | 27.50p | 29.50p | 0 |
| 11/05/2010 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 10/05/2010 | 27.00p | 27.50p | 25.04p | 27.50p | 525 |
| 07/05/2010 | 27.50p | 27.50p | 27.00p | 27.00p | 14942 |
| 06/05/2010 | 29.50p | 29.50p | 27.30p | 29.50p | 11811 |
| 05/05/2010 | 27.50p | 30.75p | 27.50p | 29.50p | 933 |
| 04/05/2010 | 31.00p | 31.00p | 27.50p | 27.50p | 25065 |
| 30/04/2010 | 30.50p | 32.00p | 29.00p | 31.00p | 59813 |
| 29/04/2010 | 28.00p | 30.00p | 26.04p | 29.00p | 11568 |
| 28/04/2010 | 31.50p | 31.50p | 27.03p | 28.00p | 36707 |
| 27/04/2010 | 34.00p | 35.80p | 29.25p | 31.50p | 28784 |
| 26/04/2010 | 27.50p | 39.75p | 27.50p | 34.00p | 210506 |
| 23/04/2010 | 21.50p | 27.00p | 21.50p | 25.00p | 108236 |
| 22/04/2010 | 18.50p | 19.75p | 18.50p | 18.50p | 100 |
| 21/04/2010 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 20/04/2010 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 19/04/2010 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 16/04/2010 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 15/04/2010 | 18.00p | 19.45p | 18.00p | 18.50p | 203 |
| 14/04/2010 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 13/04/2010 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 12/04/2010 | 18.00p | 18.00p | 17.00p | 18.00p | 9000 |
| 09/04/2010 | 18.50p | 18.50p | 18.00p | 18.00p | 0 |
| 08/04/2010 | 18.50p | 18.50p | 17.33p | 18.50p | 1000 |
| 07/04/2010 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 06/04/2010 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 01/04/2010 | 18.00p | 19.45p | 18.00p | 18.50p | 28600 |
| 31/03/2010 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 30/03/2010 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 29/03/2010 | 18.50p | 18.50p | 17.33p | 18.00p | 100 |
| 26/03/2010 | 19.00p | 19.00p | 18.50p | 18.50p | 0 |
| 25/03/2010 | 18.50p | 19.00p | 18.50p | 19.00p | 0 |
| 24/03/2010 | 18.50p | 18.50p | 17.33p | 18.50p | 1148 |
| 23/03/2010 | 19.00p | 19.00p | 18.50p | 18.50p | 0 |
| 22/03/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 19/03/2010 | 19.00p | 19.00p | 18.00p | 19.00p | 20000 |
| 18/03/2010 | 18.00p | 19.25p | 18.00p | 18.00p | 30808 |
| 17/03/2010 | 17.00p | 18.00p | 17.00p | 18.00p | 0 |
| 16/03/2010 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 15/03/2010 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 12/03/2010 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 11/03/2010 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 10/03/2010 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 09/03/2010 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 08/03/2010 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 05/03/2010 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 04/03/2010 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 03/03/2010 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 02/03/2010 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 01/03/2010 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 26/02/2010 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 25/02/2010 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 24/02/2010 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 23/02/2010 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 22/02/2010 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 19/02/2010 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 18/02/2010 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 17/02/2010 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 16/02/2010 | 18.00p | 18.00p | 16.05p | 17.00p | 2000 |
| 15/02/2010 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 12/02/2010 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 11/02/2010 | 17.50p | 18.00p | 17.50p | 18.00p | 0 |
| 10/02/2010 | 17.50p | 18.19p | 17.50p | 17.50p | 2000 |
| 09/02/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 08/02/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 05/02/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 04/02/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 03/02/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 02/02/2010 | 18.50p | 18.50p | 17.50p | 17.50p | 0 |
| 01/02/2010 | 20.00p | 20.00p | 18.00p | 18.50p | 5000 |
| 29/01/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 28/01/2010 | 20.00p | 20.00p | 18.28p | 20.00p | 1000 |
| 27/01/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 2000 |
| 26/01/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 25/01/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 22/01/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 21/01/2010 | 20.50p | 21.00p | 20.00p | 20.00p | 2000 |
| 20/01/2010 | 21.50p | 23.00p | 18.00p | 20.50p | 26400 |
| 19/01/2010 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 18/01/2010 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 15/01/2010 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 14/01/2010 | 16.00p | 18.50p | 16.00p | 18.50p | 10000 |
| 13/01/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 12/01/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 11/01/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 08/01/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 07/01/2010 | 15.00p | 16.00p | 15.00p | 16.00p | 0 |
| 06/01/2010 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 05/01/2010 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 04/01/2010 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 31/12/2009 | 15.00p | 15.00p | 14.00p | 15.00p | 0 |
| 30/12/2009 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 29/12/2009 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 24/12/2009 | 15.00p | 15.00p | 13.04p | 15.00p | 1000 |
| 23/12/2009 | 15.00p | 15.00p | 14.50p | 15.00p | 0 |
| 22/12/2009 | 15.00p | 15.00p | 13.00p | 15.00p | 2116 |
| 21/12/2009 | 15.00p | 15.00p | 14.50p | 15.00p | 0 |
| 18/12/2009 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 17/12/2009 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 16/12/2009 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 15/12/2009 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 14/12/2009 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 11/12/2009 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 10/12/2009 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 09/12/2009 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 08/12/2009 | 17.00p | 17.00p | 15.00p | 15.00p | 2000 |
| 07/12/2009 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 04/12/2009 | 17.00p | 17.00p | 15.04p | 17.00p | 245 |
| 03/12/2009 | 17.00p | 17.00p | 13.00p | 17.00p | 10000 |
| 02/12/2009 | 17.00p | 17.65p | 16.50p | 17.00p | 1850 |
| 01/12/2009 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 30/11/2009 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 27/11/2009 | 17.00p | 17.00p | 15.00p | 17.00p | 1800 |
| 26/11/2009 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 25/11/2009 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 24/11/2009 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 23/11/2009 | 17.00p | 17.92p | 17.00p | 17.00p | 1315 |
| 20/11/2009 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 19/11/2009 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 18/11/2009 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 17/11/2009 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 16/11/2009 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 13/11/2009 | 19.00p | 19.00p | 17.00p | 17.00p | 7696 |
| 12/11/2009 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 11/11/2009 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 10/11/2009 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 09/11/2009 | 18.50p | 19.00p | 18.50p | 19.00p | 0 |
| 06/11/2009 | 18.50p | 18.50p | 17.00p | 18.50p | 1318 |
| 05/11/2009 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 04/11/2009 | 19.00p | 17.00p | 17.00p | 19.00p | 6600 |
| 03/11/2009 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 02/11/2009 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 30/10/2009 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 29/10/2009 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 28/10/2009 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 27/10/2009 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 26/10/2009 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 23/10/2009 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 22/10/2009 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 21/10/2009 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 20/10/2009 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 19/10/2009 | 20.00p | 20.00p | 19.00p | 19.00p | 0 |
| 16/10/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 15/10/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 14/10/2009 | 20.00p | 20.00p | 18.00p | 20.00p | 55000 |
| 13/10/2009 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 12/10/2009 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 09/10/2009 | 20.00p | 19.00p | 17.04p | 19.00p | 1090 |
| 08/10/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 07/10/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 06/10/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 05/10/2009 | 22.00p | 22.00p | 20.00p | 20.00p | 1302 |
| 02/10/2009 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 01/10/2009 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 30/09/2009 | 21.50p | 22.00p | 21.50p | 22.00p | 0 |
| 29/09/2009 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 28/09/2009 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
*Close Price adjusted for both dividends and splits