Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PCI-PAL (PCIP) by Steve Moore in ShareProphets
- Watch Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Buy PPHE Hotel Group Ltd (PPH) by Jefferies
- Avoid Safestay (SSTY) by Steve Moore in ShareProphets
- Avoid Carclo (CAR) by Steve Moore in ShareProphets
- Buy HICL Infrastructure (HICL) by John Ficenec in The Times - Tempus
- Buy ActiveOps (AOM) by Canaccord Genuity
- Buy Braemar (BMS) by Jefferies
- Hold Gore Street Energy Storage Fund (GSF) by Jefferies
- Hold Associated British Foods (ABF) by Shore Capital
- Hold Baltic Classifieds Group (BCG) by Jefferies
- Hold National Grid (NG.) by Jefferies
- Buy KEFI Gold and Copper (KEFI) by Tom Winnifrith in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Steve Moore in ShareProphets
- Buy Supermarket Income Reit (SUPR) by Jefferies
- Hold Great Portland Estates (GPE) by Jefferies
- Avoid Topps Tiles (TPT) by Steve Moore in ShareProphets
- Neutral ASOS (ASC) by JP Morgan
- Buy Bridgepoint Group (Reg S) (BPT) by Citi
Northcoders Group (CODE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/07/2026 | 25.50p | 25.50p | 25.29p | 25.50p | 0 |
| 02/07/2026 | 25.50p | 26.00p | 25.29p | 25.50p | 4 |
| 01/07/2026 | 25.50p | 26.00p | 25.29p | 25.50p | 1 |
| 30/06/2026 | 25.50p | 25.50p | 25.29p | 25.50p | 4000 |
| 29/06/2026 | 25.50p | 25.50p | 25.00p | 25.00p | 2542 |
| 26/06/2026 | 26.00p | 26.00p | 25.29p | 25.50p | 2 |
| 25/06/2026 | 26.00p | 26.00p | 25.29p | 25.50p | 0 |
| 24/06/2026 | 25.50p | 26.00p | 25.29p | 25.50p | 1 |
| 23/06/2026 | 25.50p | 25.50p | 25.00p | 25.50p | 7 |
| 22/06/2026 | 25.50p | 26.00p | 25.00p | 25.50p | 3007 |
| 19/06/2026 | 25.50p | 26.00p | 25.00p | 25.50p | 17183 |
| 18/06/2026 | 25.50p | 25.50p | 25.00p | 25.50p | 12000 |
| 17/06/2026 | 25.50p | 26.00p | 25.29p | 25.50p | 13 |
| 16/06/2026 | 25.50p | 26.00p | 25.29p | 25.50p | 7 |
| 15/06/2026 | 25.50p | 25.50p | 25.00p | 25.50p | 1786 |
| 12/06/2026 | 25.50p | 25.50p | 25.29p | 25.50p | 0 |
| 11/06/2026 | 25.50p | 25.50p | 25.29p | 25.50p | 0 |
| 10/06/2026 | 25.50p | 25.50p | 25.00p | 25.50p | 10400 |
| 09/06/2026 | 26.00p | 27.00p | 25.29p | 25.50p | 184 |
| 08/06/2026 | 25.50p | 26.00p | 25.00p | 25.50p | 8 |
| 05/06/2026 | 25.50p | 26.00p | 25.29p | 25.50p | 103 |
| 04/06/2026 | 25.50p | 26.00p | 25.29p | 25.50p | 4 |
| 03/06/2026 | 25.50p | 26.00p | 25.02p | 25.50p | 1033 |
| 02/06/2026 | 25.50p | 26.00p | 25.00p | 25.50p | 2167 |
| 01/06/2026 | 25.50p | 25.50p | 25.29p | 25.50p | 0 |
| 29/05/2026 | 25.50p | 26.00p | 25.00p | 25.50p | 3281 |
| 28/05/2026 | 25.50p | 25.50p | 25.29p | 25.50p | 0 |
| 27/05/2026 | 25.50p | 26.00p | 25.29p | 25.50p | 10 |
| 26/05/2026 | 25.50p | 25.50p | 25.29p | 25.50p | 0 |
| 22/05/2026 | 25.50p | 26.00p | 25.00p | 25.50p | 28898 |
| 21/05/2026 | 25.50p | 25.50p | 25.00p | 25.50p | 32378 |
| 20/05/2026 | 25.50p | 25.50p | 25.00p | 25.50p | 44 |
| 19/05/2026 | 25.50p | 26.00p | 23.77p | 25.50p | 4120 |
| 18/05/2026 | 25.50p | 25.50p | 25.22p | 25.50p | 0 |
| 15/05/2026 | 25.50p | 25.50p | 25.00p | 25.50p | 2400 |
| 14/05/2026 | 25.50p | 25.50p | 25.00p | 25.50p | 4033 |
| 13/05/2026 | 25.50p | 26.00p | 24.10p | 25.50p | 11437 |
| 12/05/2026 | 25.50p | 25.50p | 25.00p | 25.50p | 9 |
| 11/05/2026 | 25.50p | 25.50p | 25.22p | 25.50p | 0 |
| 08/05/2026 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 07/05/2026 | 25.50p | 25.50p | 25.22p | 25.50p | 0 |
| 06/05/2026 | 25.50p | 25.50p | 25.22p | 25.50p | 0 |
| 05/05/2026 | 26.00p | 26.00p | 25.00p | 25.50p | 136 |
| 01/05/2026 | 25.50p | 26.00p | 25.50p | 25.50p | 167 |
| 30/04/2026 | 26.00p | 26.05p | 25.00p | 27.00p | 120178 |
| 29/04/2026 | 26.00p | 27.00p | 25.00p | 26.00p | 76446 |
| 28/04/2026 | 27.50p | 28.00p | 27.00p | 27.50p | 16 |
| 27/04/2026 | 27.50p | 28.00p | 27.00p | 27.50p | 20 |
| 24/04/2026 | 27.50p | 28.00p | 27.00p | 27.50p | 16383 |
| 23/04/2026 | 27.50p | 28.00p | 27.50p | 27.50p | 2 |
| 22/04/2026 | 27.50p | 27.50p | 25.50p | 27.50p | 63912 |
| 21/04/2026 | 27.50p | 27.60p | 27.50p | 27.50p | 0 |
| 20/04/2026 | 27.50p | 27.60p | 27.50p | 27.50p | 0 |
| 17/04/2026 | 27.50p | 28.00p | 27.50p | 27.50p | 350 |
| 16/04/2026 | 27.50p | 28.00p | 27.50p | 27.50p | 10250 |
| 15/04/2026 | 27.50p | 28.00p | 27.50p | 27.50p | 1627 |
| 14/04/2026 | 27.50p | 28.00p | 27.50p | 27.50p | 12007 |
| 13/04/2026 | 27.50p | 28.00p | 27.50p | 27.50p | 13 |
| 10/04/2026 | 27.50p | 28.00p | 27.00p | 27.50p | 400 |
| 09/04/2026 | 27.50p | 27.60p | 27.50p | 27.50p | 0 |
| 08/04/2026 | 29.00p | 29.00p | 27.50p | 27.50p | 0 |
| 07/04/2026 | 27.50p | 27.60p | 27.50p | 27.50p | 0 |
| 02/04/2026 | 27.50p | 28.00p | 27.00p | 27.50p | 3500 |
| 01/04/2026 | 27.50p | 27.60p | 27.00p | 27.50p | 1906 |
| 31/03/2026 | 27.50p | 28.00p | 27.00p | 27.50p | 359 |
| 30/03/2026 | 27.50p | 28.00p | 27.50p | 27.50p | 15 |
| 27/03/2026 | 27.50p | 28.00p | 27.50p | 27.50p | 4443 |
| 26/03/2026 | 27.50p | 28.00p | 27.25p | 27.50p | 3603 |
| 25/03/2026 | 27.50p | 27.60p | 27.50p | 27.50p | 0 |
| 24/03/2026 | 27.50p | 28.00p | 27.00p | 27.50p | 379 |
| 23/03/2026 | 27.50p | 27.60p | 27.50p | 27.50p | 0 |
| 20/03/2026 | 27.50p | 29.00p | 27.50p | 27.50p | 0 |
| 19/03/2026 | 30.00p | 30.00p | 27.60p | 27.50p | 5047 |
| 18/03/2026 | 30.00p | 31.00p | 29.00p | 30.00p | 1007 |
| 17/03/2026 | 30.00p | 30.00p | 29.00p | 30.00p | 15 |
| 16/03/2026 | 31.00p | 31.00p | 29.00p | 30.00p | 3503 |
| 13/03/2026 | 30.00p | 30.00p | 29.25p | 30.00p | 5000 |
| 12/03/2026 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 11/03/2026 | 29.50p | 31.00p | 29.00p | 30.00p | 7026 |
| 10/03/2026 | 30.00p | 31.00p | 29.50p | 30.00p | 7727 |
| 09/03/2026 | 30.00p | 31.00p | 29.00p | 30.00p | 4031 |
| 06/03/2026 | 30.00p | 31.00p | 29.33p | 30.00p | 12166 |
| 05/03/2026 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 04/03/2026 | 30.00p | 30.00p | 29.33p | 30.00p | 20 |
| 03/03/2026 | 30.00p | 30.00p | 29.00p | 30.00p | 1438 |
| 02/03/2026 | 30.00p | 31.00p | 29.70p | 30.00p | 13220 |
| 27/02/2026 | 30.00p | 30.00p | 30.00p | 30.00p | 2427 |
| 26/02/2026 | 30.00p | 30.68p | 30.00p | 30.00p | 1817 |
| 25/02/2026 | 30.00p | 31.00p | 29.00p | 30.00p | 57 |
| 24/02/2026 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 23/02/2026 | 30.00p | 30.00p | 29.70p | 30.00p | 527 |
| 20/02/2026 | 30.00p | 31.00p | 29.70p | 30.00p | 1058 |
| 19/02/2026 | 30.00p | 31.00p | 30.00p | 30.00p | 41 |
| 18/02/2026 | 30.00p | 31.00p | 29.00p | 30.00p | 259 |
| 17/02/2026 | 30.00p | 31.00p | 29.70p | 30.00p | 1839 |
| 16/02/2026 | 30.00p | 31.00p | 30.00p | 30.00p | 435 |
| 13/02/2026 | 30.00p | 31.00p | 29.00p | 30.00p | 76 |
| 12/02/2026 | 30.00p | 31.00p | 30.00p | 30.00p | 3 |
| 11/02/2026 | 31.00p | 31.00p | 28.40p | 30.00p | 1622 |
| 10/02/2026 | 30.00p | 30.00p | 29.70p | 30.00p | 844 |
| 09/02/2026 | 30.00p | 31.00p | 29.40p | 30.00p | 303 |
| 06/02/2026 | 30.00p | 31.00p | 29.00p | 29.00p | 8543 |
| 05/02/2026 | 30.00p | 31.00p | 29.70p | 30.60p | 931 |
| 04/02/2026 | 30.00p | 30.00p | 29.00p | 30.00p | 5 |
| 03/02/2026 | 30.00p | 31.00p | 29.90p | 30.00p | 4017 |
| 02/02/2026 | 30.00p | 31.00p | 30.00p | 30.00p | 40 |
| 30/01/2026 | 31.00p | 33.00p | 29.00p | 30.00p | 1168 |
| 29/01/2026 | 29.50p | 31.00p | 29.50p | 30.00p | 131 |
| 28/01/2026 | 29.50p | 31.00p | 28.00p | 29.50p | 6226 |
| 27/01/2026 | 28.50p | 32.00p | 27.00p | 29.50p | 44087 |
| 26/01/2026 | 31.00p | 32.00p | 30.00p | 31.00p | 608 |
| 23/01/2026 | 31.00p | 31.00p | 30.40p | 31.00p | 0 |
| 22/01/2026 | 31.00p | 31.00p | 30.40p | 31.00p | 0 |
| 21/01/2026 | 31.00p | 31.00p | 30.40p | 31.00p | 0 |
| 20/01/2026 | 31.00p | 31.00p | 30.40p | 31.00p | 0 |
| 19/01/2026 | 31.00p | 32.00p | 31.00p | 31.00p | 173 |
| 16/01/2026 | 31.00p | 31.72p | 31.00p | 31.00p | 2000 |
| 15/01/2026 | 31.00p | 31.00p | 30.40p | 31.00p | 0 |
| 14/01/2026 | 31.00p | 31.00p | 30.40p | 31.00p | 0 |
| 13/01/2026 | 32.00p | 32.00p | 30.02p | 31.00p | 91195 |
| 12/01/2026 | 32.00p | 32.00p | 30.80p | 32.00p | 0 |
| 09/01/2026 | 32.00p | 34.00p | 30.00p | 32.00p | 13363 |
| 08/01/2026 | 32.00p | 32.00p | 30.80p | 32.00p | 0 |
| 07/01/2026 | 32.00p | 32.89p | 31.00p | 32.00p | 317 |
| 06/01/2026 | 32.00p | 32.00p | 30.80p | 32.00p | 0 |
| 05/01/2026 | 32.00p | 32.00p | 31.25p | 32.00p | 10154 |
| 02/01/2026 | 31.50p | 34.00p | 31.50p | 32.00p | 15639 |
| 01/01/2026 | 31.50p | 31.50p | 30.00p | 31.50p | 5 |
| 31/12/2025 | 31.50p | 31.50p | 30.00p | 31.50p | 5 |
| 30/12/2025 | 31.50p | 33.00p | 31.50p | 31.50p | 505 |
| 29/12/2025 | 31.50p | 32.00p | 31.50p | 31.50p | 3106 |
| 26/12/2025 | 31.50p | 32.00p | 31.50p | 31.50p | 1500 |
| 25/12/2025 | 31.50p | 32.00p | 31.50p | 31.50p | 1500 |
| 24/12/2025 | 31.50p | 32.00p | 31.50p | 31.50p | 1500 |
| 23/12/2025 | 31.50p | 32.00p | 30.00p | 31.50p | 1512 |
| 22/12/2025 | 31.50p | 31.50p | 30.60p | 31.50p | 0 |
| 19/12/2025 | 31.50p | 32.00p | 30.81p | 31.50p | 854 |
| 18/12/2025 | 31.50p | 31.50p | 30.00p | 31.50p | 15 |
| 17/12/2025 | 31.50p | 33.00p | 30.00p | 31.50p | 5 |
| 16/12/2025 | 31.50p | 31.50p | 30.60p | 31.50p | 0 |
| 15/12/2025 | 31.50p | 31.50p | 30.60p | 31.50p | 0 |
| 12/12/2025 | 31.50p | 33.00p | 30.81p | 31.50p | 1372 |
| 11/12/2025 | 31.50p | 33.00p | 31.50p | 31.50p | 27 |
| 10/12/2025 | 31.50p | 32.40p | 31.50p | 31.50p | 143 |
| 09/12/2025 | 32.00p | 33.00p | 30.00p | 31.50p | 4752 |
| 08/12/2025 | 32.00p | 33.00p | 32.00p | 32.00p | 6 |
| 05/12/2025 | 31.50p | 33.00p | 31.50p | 32.00p | 981 |
| 04/12/2025 | 34.00p | 34.00p | 31.00p | 32.00p | 62350 |
| 03/12/2025 | 34.00p | 34.00p | 33.00p | 34.00p | 105 |
| 02/12/2025 | 34.00p | 34.00p | 33.00p | 34.00p | 11 |
| 01/12/2025 | 34.00p | 34.00p | 34.00p | 34.00p | 0 |
| 28/11/2025 | 34.00p | 35.00p | 33.00p | 34.00p | 2117 |
| 27/11/2025 | 34.00p | 34.00p | 33.55p | 34.00p | 9515 |
| 26/11/2025 | 34.00p | 34.00p | 33.55p | 34.00p | 4606 |
| 25/11/2025 | 34.00p | 35.00p | 33.00p | 34.00p | 21071 |
| 24/11/2025 | 35.00p | 35.00p | 33.00p | 34.00p | 19464 |
| 21/11/2025 | 35.00p | 35.00p | 34.21p | 35.00p | 25000 |
| 20/11/2025 | 35.50p | 36.00p | 34.00p | 35.00p | 44628 |
| 19/11/2025 | 35.50p | 35.80p | 35.50p | 35.50p | 0 |
| 18/11/2025 | 35.50p | 35.50p | 34.00p | 35.50p | 6500 |
| 17/11/2025 | 35.50p | 35.80p | 35.50p | 35.50p | 0 |
| 14/11/2025 | 35.50p | 35.50p | 34.13p | 35.50p | 3386 |
| 13/11/2025 | 35.50p | 37.00p | 34.00p | 35.50p | 2162 |
| 12/11/2025 | 35.50p | 35.80p | 35.50p | 35.50p | 0 |
| 11/11/2025 | 35.50p | 35.80p | 35.50p | 35.50p | 0 |
| 10/11/2025 | 35.50p | 37.00p | 34.00p | 35.50p | 3150 |
| 07/11/2025 | 35.50p | 35.50p | 34.15p | 35.50p | 563 |
| 06/11/2025 | 35.50p | 36.00p | 35.50p | 35.50p | 100 |
| 05/11/2025 | 35.50p | 35.50p | 34.15p | 34.60p | 9434 |
| 04/11/2025 | 35.50p | 35.50p | 34.05p | 35.50p | 13981 |
| 03/11/2025 | 35.00p | 37.00p | 34.05p | 35.50p | 877 |
| 31/10/2025 | 33.50p | 33.80p | 33.50p | 33.50p | 0 |
| 30/10/2025 | 33.50p | 33.80p | 33.50p | 33.50p | 0 |
| 29/10/2025 | 33.50p | 33.50p | 32.58p | 33.50p | 2000 |
| 28/10/2025 | 33.50p | 33.80p | 33.50p | 33.50p | 0 |
| 27/10/2025 | 33.50p | 33.50p | 32.58p | 33.50p | 2377 |
| 24/10/2025 | 33.50p | 34.67p | 32.09p | 33.50p | 115 |
| 23/10/2025 | 33.50p | 34.67p | 33.50p | 33.50p | 73 |
| 22/10/2025 | 33.50p | 35.00p | 32.00p | 33.50p | 30005 |
| 21/10/2025 | 33.50p | 34.14p | 33.50p | 33.50p | 0 |
| 20/10/2025 | 33.50p | 33.50p | 32.58p | 33.50p | 96 |
| 17/10/2025 | 33.50p | 33.50p | 31.60p | 31.60p | 118 |
| 16/10/2025 | 33.50p | 33.50p | 32.58p | 33.50p | 261 |
| 15/10/2025 | 33.50p | 34.14p | 33.50p | 33.50p | 0 |
| 14/10/2025 | 33.50p | 33.50p | 32.58p | 33.50p | 1000 |
| 13/10/2025 | 31.50p | 35.00p | 31.00p | 32.40p | 50036 |
| 10/10/2025 | 31.50p | 31.60p | 31.00p | 31.50p | 0 |
| 09/10/2025 | 31.50p | 31.50p | 31.00p | 31.00p | 12 |
| 08/10/2025 | 31.50p | 31.82p | 31.50p | 31.50p | 1 |
| 07/10/2025 | 31.50p | 31.50p | 30.40p | 31.00p | 7239 |
| 06/10/2025 | 32.00p | 32.60p | 31.00p | 31.50p | 3278 |
| 03/10/2025 | 32.00p | 32.40p | 31.00p | 32.00p | 12471 |
| 02/10/2025 | 32.00p | 32.20p | 32.00p | 32.00p | 0 |
| 01/10/2025 | 32.00p | 32.64p | 31.00p | 32.00p | 1048 |
| 30/09/2025 | 33.00p | 33.00p | 30.00p | 32.00p | 26225 |
| 29/09/2025 | 32.00p | 32.70p | 31.20p | 32.00p | 23382 |
| 26/09/2025 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 25/09/2025 | 32.00p | 32.45p | 32.00p | 32.00p | 1349 |
| 24/09/2025 | 32.50p | 32.50p | 31.00p | 32.00p | 447 |
| 23/09/2025 | 33.50p | 34.00p | 31.20p | 32.50p | 58062 |
*Close Price adjusted for both dividends and splits