Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Tyman (TYMN) by Jefferies
- Buy Shell (SHEL) by DZ Bank
- Sector Perform SIG (SHI) by RBC Capital
- Buy Sainsbury (J) (SBRY) by Tom Winnifrith in ShareProphets
- Avoid Altitude Group (ALT) by Steve Moore in ShareProphets
- Buy Smith & Nephew (SN.) by Berenberg
- Buy Endeavour Mining (EDV) by Berenberg
- Buy Smiths News (SNWS) by Canaccord Genuity
- Buy Kitwave Group (KITW) by Canaccord Genuity
- Speculative Buy Kinovo (KINO) by Canaccord Genuity
- Overweight Standard Chartered (STAN) by JP Morgan
- Neutral Learning Technologies Group (LTG) by Citi
- Avoid Dianomi (DNM) by Steve Moore in ShareProphets
- Strong Buy NATWEST GROUP (NWG) by Charlie Keough in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Avoid Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Avoid Abrdn (ABDN) by Edward Sheldon in The Motley Fool
- Avoid ASOS (ASC) by Edward Sheldon in The Motley Fool
- Avoid Kingfisher (KGF) by Edward Sheldon in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
Northcoders Group (CODE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/05/2024 | 152.50p | 152.50p | 145.00p | 145.00p | 4432 |
| 01/05/2024 | 152.50p | 152.50p | 151.43p | 152.50p | 0 |
| 30/04/2024 | 160.00p | 160.00p | 145.00p | 152.50p | 7465 |
| 29/04/2024 | 160.00p | 164.29p | 160.00p | 160.00p | 0 |
| 26/04/2024 | 160.00p | 164.29p | 160.00p | 160.00p | 0 |
| 25/04/2024 | 160.00p | 164.29p | 160.00p | 160.00p | 0 |
| 24/04/2024 | 160.00p | 164.29p | 160.00p | 160.00p | 0 |
| 23/04/2024 | 160.00p | 164.29p | 160.00p | 160.00p | 0 |
| 22/04/2024 | 160.00p | 160.00p | 152.00p | 160.00p | 400 |
| 19/04/2024 | 157.50p | 160.00p | 152.00p | 160.00p | 20 |
| 18/04/2024 | 160.00p | 164.29p | 160.00p | 160.00p | 0 |
| 17/04/2024 | 160.00p | 160.00p | 152.00p | 160.00p | 500 |
| 16/04/2024 | 160.00p | 164.29p | 160.00p | 160.00p | 0 |
| 15/04/2024 | 160.00p | 164.29p | 160.00p | 160.00p | 0 |
| 12/04/2024 | 160.00p | 164.29p | 155.42p | 160.00p | 0 |
| 11/04/2024 | 160.00p | 164.29p | 160.00p | 160.00p | 0 |
| 10/04/2024 | 160.00p | 161.40p | 160.00p | 160.00p | 200 |
| 09/04/2024 | 160.00p | 160.00p | 152.00p | 160.00p | 93 |
| 08/04/2024 | 162.50p | 162.50p | 151.60p | 160.00p | 4621 |
| 05/04/2024 | 162.50p | 165.90p | 160.00p | 160.00p | 1287 |
| 04/04/2024 | 160.00p | 167.00p | 151.00p | 157.00p | 30278 |
| 03/04/2024 | 157.50p | 157.50p | 150.50p | 157.50p | 4176 |
| 02/04/2024 | 157.50p | 161.25p | 157.50p | 157.50p | 10000 |
| 28/03/2024 | 157.50p | 157.50p | 147.75p | 157.50p | 4064 |
| 27/03/2024 | 157.50p | 157.50p | 157.50p | 157.50p | 7000 |
| 26/03/2024 | 157.50p | 157.50p | 146.00p | 157.50p | 6850 |
| 25/03/2024 | 157.50p | 157.50p | 148.25p | 157.50p | 781 |
| 22/03/2024 | 157.50p | 157.50p | 151.25p | 157.50p | 0 |
| 21/03/2024 | 157.50p | 157.50p | 150.36p | 157.50p | 0 |
| 20/03/2024 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 19/03/2024 | 157.50p | 157.50p | 150.36p | 157.50p | 0 |
| 18/03/2024 | 157.50p | 157.50p | 150.36p | 157.50p | 0 |
| 15/03/2024 | 157.50p | 157.50p | 148.25p | 157.50p | 500 |
| 14/03/2024 | 157.50p | 157.50p | 150.36p | 157.50p | 0 |
| 13/03/2024 | 157.50p | 157.50p | 148.25p | 157.50p | 1500 |
| 12/03/2024 | 157.50p | 157.50p | 152.81p | 157.50p | 0 |
| 11/03/2024 | 157.50p | 157.50p | 152.81p | 157.50p | 0 |
| 08/03/2024 | 157.50p | 157.50p | 150.36p | 157.50p | 0 |
| 07/03/2024 | 157.50p | 164.75p | 157.50p | 157.50p | 1322 |
| 06/03/2024 | 157.50p | 165.00p | 152.81p | 157.50p | 1212 |
| 05/03/2024 | 157.50p | 160.00p | 157.00p | 157.00p | 1797 |
| 04/03/2024 | 157.50p | 157.50p | 148.25p | 157.50p | 2012 |
| 01/03/2024 | 157.50p | 157.50p | 145.00p | 157.50p | 515 |
| 29/02/2024 | 157.50p | 157.50p | 150.36p | 157.50p | 0 |
| 28/02/2024 | 157.50p | 157.50p | 150.36p | 157.50p | 0 |
| 27/02/2024 | 157.50p | 157.50p | 152.81p | 157.50p | 0 |
| 26/02/2024 | 157.50p | 157.50p | 149.50p | 157.50p | 262 |
| 23/02/2024 | 157.50p | 157.50p | 149.50p | 157.50p | 500 |
| 22/02/2024 | 157.50p | 157.50p | 150.36p | 157.50p | 0 |
| 21/02/2024 | 157.50p | 157.50p | 152.81p | 157.50p | 0 |
| 20/02/2024 | 157.50p | 157.50p | 152.81p | 157.50p | 0 |
| 19/02/2024 | 157.50p | 157.50p | 150.36p | 157.50p | 0 |
| 16/02/2024 | 157.50p | 157.50p | 145.00p | 157.50p | 406 |
| 15/02/2024 | 157.50p | 157.50p | 152.81p | 157.50p | 0 |
| 14/02/2024 | 157.50p | 170.00p | 157.50p | 157.50p | 13 |
| 13/02/2024 | 157.50p | 157.50p | 150.36p | 157.50p | 0 |
| 12/02/2024 | 157.50p | 157.50p | 145.00p | 157.50p | 5 |
| 09/02/2024 | 157.50p | 157.50p | 145.00p | 157.50p | 32 |
| 08/02/2024 | 157.50p | 157.50p | 145.00p | 157.50p | 276 |
| 07/02/2024 | 157.50p | 157.50p | 150.36p | 157.50p | 0 |
| 06/02/2024 | 157.50p | 157.50p | 149.50p | 157.50p | 1353 |
| 05/02/2024 | 157.50p | 167.50p | 157.50p | 157.50p | 322 |
| 02/02/2024 | 157.50p | 157.50p | 152.50p | 157.50p | 750 |
| 01/02/2024 | 157.50p | 157.50p | 152.81p | 157.50p | 0 |
| 31/01/2024 | 157.50p | 157.50p | 151.25p | 157.50p | 0 |
| 30/01/2024 | 157.50p | 160.00p | 157.50p | 157.50p | 2603 |
| 29/01/2024 | 150.00p | 152.50p | 145.40p | 152.50p | 250 |
| 26/01/2024 | 150.00p | 155.00p | 150.00p | 152.50p | 347 |
| 25/01/2024 | 152.50p | 155.00p | 140.00p | 155.00p | 2247 |
| 24/01/2024 | 152.50p | 152.50p | 146.25p | 152.50p | 0 |
| 23/01/2024 | 152.50p | 152.50p | 140.00p | 152.50p | 4 |
| 22/01/2024 | 152.50p | 152.50p | 146.25p | 152.50p | 0 |
| 19/01/2024 | 152.50p | 165.00p | 140.00p | 152.50p | 88 |
| 18/01/2024 | 152.50p | 165.00p | 152.50p | 152.50p | 18222 |
| 17/01/2024 | 157.50p | 170.00p | 146.00p | 152.50p | 5376 |
| 16/01/2024 | 140.00p | 170.00p | 140.00p | 160.00p | 17953 |
| 15/01/2024 | 137.50p | 135.00p | 132.86p | 135.00p | 0 |
| 12/01/2024 | 135.00p | 135.00p | 132.86p | 135.00p | 0 |
| 11/01/2024 | 137.50p | 137.50p | 132.86p | 135.00p | 0 |
| 10/01/2024 | 135.00p | 135.00p | 132.86p | 135.00p | 0 |
| 09/01/2024 | 135.00p | 135.00p | 132.86p | 135.00p | 0 |
| 08/01/2024 | 135.00p | 135.00p | 130.00p | 135.00p | 2500 |
| 05/01/2024 | 135.00p | 135.00p | 132.86p | 135.00p | 0 |
| 04/01/2024 | 135.00p | 135.00p | 134.00p | 135.00p | 0 |
| 03/01/2024 | 135.00p | 135.00p | 134.00p | 135.00p | 0 |
| 02/01/2024 | 135.00p | 135.00p | 134.00p | 135.00p | 0 |
| 29/12/2023 | 135.00p | 135.00p | 131.00p | 135.00p | 695 |
| 28/12/2023 | 135.00p | 135.00p | 132.00p | 135.00p | 675 |
| 27/12/2023 | 132.50p | 132.50p | 126.00p | 132.50p | 665 |
| 22/12/2023 | 132.50p | 132.50p | 129.29p | 132.50p | 0 |
| 21/12/2023 | 132.50p | 132.50p | 129.29p | 132.50p | 0 |
| 20/12/2023 | 132.50p | 139.00p | 132.50p | 132.50p | 1079 |
| 19/12/2023 | 132.50p | 138.50p | 123.00p | 132.50p | 31 |
| 18/12/2023 | 132.50p | 132.63p | 132.50p | 132.50p | 186000 |
| 15/12/2023 | 125.00p | 132.50p | 125.00p | 132.50p | 1159 |
| 14/12/2023 | 125.00p | 130.00p | 125.00p | 125.00p | 8737 |
| 13/12/2023 | 125.00p | 126.90p | 122.39p | 125.00p | 223 |
| 12/12/2023 | 125.00p | 125.00p | 121.67p | 125.00p | 0 |
| 11/12/2023 | 125.00p | 125.00p | 122.39p | 125.00p | 900 |
| 08/12/2023 | 125.00p | 125.00p | 121.67p | 125.00p | 0 |
| 07/12/2023 | 125.00p | 125.00p | 122.39p | 125.00p | 2452 |
| 06/12/2023 | 125.00p | 125.00p | 121.67p | 125.00p | 0 |
| 05/12/2023 | 125.00p | 125.00p | 121.67p | 125.00p | 0 |
| 04/12/2023 | 125.00p | 125.00p | 121.67p | 125.00p | 0 |
| 01/12/2023 | 125.00p | 125.00p | 121.00p | 125.00p | 623 |
| 30/11/2023 | 125.00p | 125.00p | 121.67p | 125.00p | 0 |
| 29/11/2023 | 127.50p | 127.50p | 121.67p | 125.00p | 0 |
| 28/11/2023 | 127.50p | 127.50p | 127.00p | 127.50p | 0 |
| 27/11/2023 | 127.50p | 127.50p | 123.00p | 127.50p | 87 |
| 24/11/2023 | 125.00p | 127.50p | 123.00p | 127.50p | 11584 |
| 23/11/2023 | 125.00p | 125.00p | 122.22p | 125.00p | 0 |
| 22/11/2023 | 125.00p | 125.00p | 122.00p | 125.00p | 722 |
| 21/11/2023 | 125.00p | 125.00p | 120.00p | 125.00p | 424 |
| 20/11/2023 | 125.00p | 125.00p | 123.00p | 125.00p | 800 |
| 17/11/2023 | 125.00p | 125.00p | 122.22p | 125.00p | 0 |
| 16/11/2023 | 125.00p | 125.00p | 122.22p | 125.00p | 0 |
| 15/11/2023 | 125.00p | 125.00p | 122.22p | 125.00p | 0 |
| 14/11/2023 | 125.00p | 125.00p | 122.22p | 125.00p | 0 |
| 13/11/2023 | 127.50p | 127.50p | 123.30p | 125.00p | 427 |
| 10/11/2023 | 130.00p | 130.00p | 120.50p | 127.50p | 1897 |
| 09/11/2023 | 130.00p | 130.00p | 129.90p | 130.00p | 68 |
| 08/11/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 07/11/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 06/11/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 03/11/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 02/11/2023 | 130.00p | 130.00p | 122.00p | 130.00p | 2050 |
| 01/11/2023 | 130.00p | 130.00p | 129.90p | 130.00p | 20 |
| 31/10/2023 | 130.00p | 130.00p | 123.16p | 130.00p | 1500 |
| 30/10/2023 | 130.00p | 130.00p | 120.00p | 130.00p | 1905 |
| 27/10/2023 | 130.00p | 130.00p | 123.16p | 130.00p | 325 |
| 26/10/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 25/10/2023 | 130.00p | 131.80p | 130.00p | 130.00p | 1508 |
| 24/10/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 23/10/2023 | 130.00p | 130.00p | 123.00p | 130.00p | 1500 |
| 20/10/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 19/10/2023 | 130.00p | 134.29p | 110.00p | 130.00p | 0 |
| 18/10/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 17/10/2023 | 130.00p | 130.00p | 120.00p | 130.00p | 15 |
| 16/10/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 13/10/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 12/10/2023 | 130.00p | 130.00p | 120.00p | 130.00p | 26 |
| 11/10/2023 | 130.00p | 130.00p | 120.00p | 130.00p | 4258 |
| 10/10/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 09/10/2023 | 130.00p | 130.00p | 126.88p | 130.00p | 16 |
| 06/10/2023 | 130.00p | 130.00p | 126.88p | 130.00p | 6020 |
| 05/10/2023 | 130.00p | 130.00p | 125.00p | 130.00p | 319 |
| 04/10/2023 | 130.00p | 140.00p | 126.88p | 130.00p | 643 |
| 03/10/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 02/10/2023 | 130.00p | 130.00p | 126.88p | 130.00p | 2000 |
| 29/09/2023 | 130.00p | 130.00p | 126.50p | 127.00p | 10700 |
| 28/09/2023 | 130.00p | 130.00p | 124.44p | 130.00p | 0 |
| 27/09/2023 | 130.00p | 130.00p | 126.22p | 130.00p | 1000 |
| 26/09/2023 | 130.00p | 130.85p | 130.00p | 130.00p | 650 |
| 25/09/2023 | 130.00p | 140.00p | 120.00p | 130.00p | 10 |
| 22/09/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 21/09/2023 | 130.00p | 140.00p | 129.95p | 130.00p | 2508 |
| 20/09/2023 | 130.00p | 140.00p | 129.50p | 139.00p | 7995 |
| 19/09/2023 | 117.50p | 140.00p | 111.05p | 130.00p | 33044 |
| 18/09/2023 | 192.50p | 197.00p | 188.00p | 192.50p | 8124 |
| 15/09/2023 | 182.50p | 202.00p | 178.00p | 192.50p | 14725 |
| 14/09/2023 | 182.50p | 190.00p | 182.50p | 190.00p | 2232 |
| 13/09/2023 | 172.50p | 189.00p | 172.50p | 189.00p | 63394 |
| 12/09/2023 | 165.00p | 175.00p | 165.00p | 172.50p | 10495 |
| 11/09/2023 | 165.00p | 168.00p | 163.00p | 165.00p | 5080 |
| 08/09/2023 | 165.00p | 168.40p | 165.00p | 165.00p | 2375 |
| 07/09/2023 | 165.00p | 165.00p | 163.00p | 165.00p | 2372 |
| 06/09/2023 | 165.00p | 167.50p | 162.00p | 165.00p | 2100 |
| 05/09/2023 | 165.00p | 165.00p | 163.00p | 165.00p | 123 |
| 04/09/2023 | 170.00p | 170.00p | 165.00p | 165.00p | 6500 |
| 01/09/2023 | 170.00p | 175.00p | 170.00p | 170.00p | 500 |
| 31/08/2023 | 170.00p | 174.00p | 170.00p | 170.00p | 499 |
| 30/08/2023 | 175.00p | 175.00p | 165.00p | 170.00p | 500 |
| 29/08/2023 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 25/08/2023 | 175.00p | 185.00p | 175.00p | 175.00p | 15 |
| 24/08/2023 | 177.50p | 177.50p | 170.00p | 175.00p | 1709 |
| 23/08/2023 | 180.00p | 180.00p | 171.00p | 177.50p | 4766 |
| 22/08/2023 | 180.00p | 190.00p | 180.00p | 180.00p | 724 |
| 21/08/2023 | 180.00p | 190.00p | 172.00p | 180.00p | 2150 |
| 18/08/2023 | 180.00p | 190.00p | 180.00p | 180.00p | 62 |
| 17/08/2023 | 180.00p | 180.00p | 179.09p | 180.00p | 0 |
| 16/08/2023 | 185.00p | 185.00p | 180.00p | 180.00p | 4500 |
| 15/08/2023 | 185.00p | 185.00p | 185.00p | 185.00p | 100 |
| 14/08/2023 | 185.00p | 186.00p | 182.50p | 186.00p | 1757 |
| 11/08/2023 | 185.00p | 185.00p | 181.54p | 185.00p | 0 |
| 10/08/2023 | 185.00p | 185.00p | 181.00p | 185.00p | 3500 |
| 09/08/2023 | 195.00p | 195.00p | 180.00p | 185.00p | 7013 |
| 08/08/2023 | 195.00p | 195.00p | 190.00p | 195.00p | 972 |
| 07/08/2023 | 200.00p | 200.00p | 190.00p | 190.00p | 7717 |
| 04/08/2023 | 200.00p | 200.00p | 192.67p | 200.00p | 0 |
| 03/08/2023 | 200.00p | 200.00p | 192.67p | 200.00p | 0 |
| 02/08/2023 | 200.00p | 200.00p | 190.00p | 200.00p | 15 |
| 01/08/2023 | 200.00p | 208.00p | 190.00p | 200.00p | 3540 |
| 31/07/2023 | 205.00p | 205.00p | 200.00p | 200.00p | 1000 |
| 28/07/2023 | 205.00p | 205.00p | 200.00p | 205.00p | 750 |
| 27/07/2023 | 205.00p | 205.00p | 203.33p | 205.00p | 0 |
| 26/07/2023 | 215.00p | 215.00p | 200.00p | 205.00p | 3139 |
| 25/07/2023 | 220.00p | 227.00p | 210.00p | 215.00p | 6692 |
| 24/07/2023 | 220.00p | 220.00p | 201.40p | 218.00p | 1330 |
| 21/07/2023 | 220.00p | 230.00p | 210.20p | 220.00p | 1835 |
| 20/07/2023 | 220.00p | 220.00p | 220.00p | 220.00p | 222 |
*Close Price adjusted for both dividends and splits