Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Avoid Ingenta (ING) by Steve Moore in ShareProphets
- Buy Duke Capital Limited (DUKE) by Tom Winnifrith in ShareProphets
- Buy Duke Capital Limited (DUKE) by Steve Moore in ShareProphets
- Sell Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Buy SDI Group (SDI) by Hot Stock Rockets in ShareProphets
- Buy Manolete Partners (MANO) by Canaccord Genuity
- Buy Primary Health Properties (PHP) by Deutsche Bank
- Buy Halfords Group (HFD) by Shore Capital
- Avoid Coppa Collective plc (COPC) by Steve Moore in ShareProphets
- Hold Bytes Technology Group (BYIT) by Jefferies
- Underperform Partners Group Private Equity Limited. (EUR) (PEY) by Jefferies
- Buy Berkeley Group Holdings (The) (BKG) by Jefferies
- Underweight Haleon (HLN) by JP Morgan
- Buy Chemring Group (CHG) by Jefferies
- Hold Serco Group (SRP) by Jefferies
- Buy Bunzl (BNZL) by Citi
- Buy Moonpig Group (MOON) by Berenberg
- Buy Tharisa (DI) (THS) by Berenberg
- Buy Zotefoams (ZTF) by John Ficenec in The Times - Tempus
Cambridge Nutritional Science (CNSL) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/06/2026 | 1.75p | 1.75p | 1.60p | 1.75p | 19758 |
| 25/06/2026 | 1.75p | 1.75p | 1.65p | 1.75p | 1110 |
| 24/06/2026 | 1.75p | 1.87p | 1.65p | 1.75p | 21423 |
| 23/06/2026 | 1.75p | 1.75p | 1.60p | 1.75p | 8966 |
| 22/06/2026 | 1.75p | 1.90p | 1.70p | 1.75p | 417202 |
| 19/06/2026 | 1.75p | 1.90p | 1.66p | 1.75p | 84067 |
| 18/06/2026 | 1.75p | 1.90p | 1.64p | 1.75p | 32556 |
| 17/06/2026 | 1.75p | 1.89p | 1.71p | 1.75p | 665287 |
| 16/06/2026 | 1.80p | 1.88p | 1.70p | 1.75p | 760133 |
| 15/06/2026 | 1.80p | 1.90p | 1.70p | 1.80p | 198478 |
| 12/06/2026 | 1.80p | 1.80p | 1.70p | 1.80p | 346785 |
| 11/06/2026 | 1.80p | 1.88p | 1.77p | 1.80p | 68746 |
| 10/06/2026 | 1.75p | 1.90p | 1.72p | 1.80p | 281224 |
| 09/06/2026 | 1.75p | 1.79p | 1.72p | 1.75p | 322131 |
| 08/06/2026 | 1.85p | 1.85p | 1.70p | 1.75p | 221160 |
| 05/06/2026 | 1.85p | 1.90p | 1.73p | 1.85p | 87034 |
| 04/06/2026 | 1.90p | 1.90p | 1.73p | 1.85p | 23626 |
| 03/06/2026 | 1.90p | 1.94p | 1.80p | 1.90p | 420230 |
| 02/06/2026 | 1.90p | 2.00p | 1.81p | 1.90p | 110145 |
| 01/06/2026 | 1.90p | 1.90p | 1.81p | 1.90p | 16483 |
| 29/05/2026 | 1.90p | 1.90p | 1.83p | 1.90p | 15712 |
| 28/05/2026 | 1.90p | 1.90p | 1.83p | 1.90p | 5874 |
| 27/05/2026 | 1.90p | 2.00p | 1.90p | 1.90p | 985 |
| 26/05/2026 | 1.95p | 2.00p | 1.90p | 1.90p | 289603 |
| 22/05/2026 | 2.05p | 2.05p | 1.91p | 1.95p | 123101 |
| 21/05/2026 | 2.05p | 2.20p | 1.95p | 2.05p | 141088 |
| 20/05/2026 | 2.05p | 2.20p | 1.95p | 2.05p | 62819 |
| 19/05/2026 | 2.05p | 2.20p | 1.95p | 2.05p | 480388 |
| 18/05/2026 | 2.05p | 2.20p | 1.90p | 2.05p | 2510 |
| 15/05/2026 | 2.00p | 2.07p | 1.95p | 2.05p | 269031 |
| 14/05/2026 | 2.00p | 2.10p | 1.97p | 2.00p | 166538 |
| 13/05/2026 | 2.05p | 2.20p | 1.93p | 2.00p | 814624 |
| 12/05/2026 | 2.05p | 2.20p | 2.00p | 2.05p | 13561 |
| 11/05/2026 | 2.15p | 2.15p | 2.03p | 2.05p | 46755 |
| 08/05/2026 | 2.15p | 2.15p | 2.08p | 2.15p | 84884 |
| 07/05/2026 | 2.15p | 2.40p | 2.07p | 2.15p | 23070 |
| 06/05/2026 | 2.15p | 2.40p | 1.93p | 2.15p | 23450 |
| 05/05/2026 | 2.05p | 2.29p | 2.02p | 2.15p | 1516307 |
| 01/05/2026 | 2.00p | 2.20p | 1.84p | 2.05p | 842683 |
| 30/04/2026 | 2.00p | 2.14p | 1.92p | 2.00p | 49439 |
| 29/04/2026 | 2.00p | 2.20p | 1.92p | 2.00p | 115461 |
| 28/04/2026 | 2.00p | 2.19p | 1.91p | 2.00p | 50967 |
| 27/04/2026 | 2.00p | 2.19p | 1.91p | 2.00p | 110571 |
| 24/04/2026 | 2.00p | 2.20p | 1.81p | 2.00p | 40203 |
| 23/04/2026 | 2.00p | 2.20p | 2.00p | 2.00p | 150060 |
| 22/04/2026 | 1.80p | 2.30p | 1.80p | 2.00p | 1043856 |
| 21/04/2026 | 1.95p | 1.95p | 1.92p | 1.95p | 1000 |
| 20/04/2026 | 1.95p | 2.20p | 1.87p | 1.95p | 376671 |
| 17/04/2026 | 1.95p | 2.20p | 1.86p | 1.95p | 149335 |
| 16/04/2026 | 1.95p | 2.12p | 1.70p | 1.95p | 140365 |
| 15/04/2026 | 1.95p | 2.20p | 1.70p | 1.95p | 327344 |
| 14/04/2026 | 1.85p | 2.09p | 1.70p | 1.95p | 156029 |
| 13/04/2026 | 1.85p | 2.00p | 1.78p | 1.85p | 103560 |
| 10/04/2026 | 1.80p | 1.90p | 1.76p | 1.85p | 819417 |
| 09/04/2026 | 1.85p | 1.87p | 1.70p | 1.80p | 313585 |
| 08/04/2026 | 1.85p | 2.00p | 1.70p | 1.85p | 53173 |
| 07/04/2026 | 1.85p | 1.97p | 1.70p | 1.85p | 94460 |
| 02/04/2026 | 1.85p | 2.00p | 1.85p | 1.85p | 55499 |
| 01/04/2026 | 1.85p | 1.87p | 1.70p | 1.85p | 48365 |
| 31/03/2026 | 1.88p | 2.00p | 1.85p | 1.85p | 128046 |
| 30/03/2026 | 1.88p | 1.97p | 1.86p | 1.88p | 90193 |
| 27/03/2026 | 1.88p | 2.00p | 1.88p | 1.88p | 10092 |
| 26/03/2026 | 1.88p | 2.00p | 1.75p | 1.88p | 386444 |
| 25/03/2026 | 1.88p | 2.00p | 1.88p | 1.88p | 105495 |
| 24/03/2026 | 1.88p | 1.88p | 1.88p | 1.88p | 46771 |
| 23/03/2026 | 1.88p | 1.99p | 1.83p | 1.88p | 369887 |
| 20/03/2026 | 1.90p | 2.00p | 1.87p | 1.90p | 113322 |
| 19/03/2026 | 1.90p | 1.90p | 1.85p | 1.90p | 28989 |
| 18/03/2026 | 1.90p | 1.90p | 1.88p | 1.90p | 46699 |
| 17/03/2026 | 1.90p | 2.00p | 1.83p | 1.90p | 836679 |
| 16/03/2026 | 1.90p | 1.90p | 1.88p | 1.90p | 241637 |
| 13/03/2026 | 1.90p | 1.90p | 1.80p | 1.90p | 8447 |
| 12/03/2026 | 1.90p | 1.90p | 1.85p | 1.90p | 29767 |
| 11/03/2026 | 1.90p | 2.00p | 1.80p | 1.90p | 21101 |
| 10/03/2026 | 1.90p | 2.00p | 1.81p | 1.90p | 149500 |
| 09/03/2026 | 1.90p | 2.00p | 1.81p | 1.90p | 904 |
| 06/03/2026 | 1.90p | 1.90p | 1.87p | 1.90p | 331831 |
| 05/03/2026 | 1.90p | 1.99p | 1.87p | 1.90p | 187254 |
| 04/03/2026 | 1.90p | 1.99p | 1.81p | 1.90p | 213873 |
| 03/03/2026 | 2.00p | 2.20p | 1.87p | 1.90p | 59293 |
| 02/03/2026 | 2.00p | 2.00p | 1.87p | 2.00p | 23203 |
| 27/02/2026 | 2.00p | 2.00p | 1.80p | 2.00p | 1625 |
| 26/02/2026 | 2.00p | 2.20p | 1.80p | 2.00p | 11678 |
| 25/02/2026 | 2.00p | 2.07p | 1.90p | 2.00p | 39414 |
| 24/02/2026 | 2.00p | 2.20p | 1.80p | 2.00p | 37715 |
| 23/02/2026 | 2.00p | 2.20p | 1.80p | 2.00p | 30657 |
| 20/02/2026 | 2.00p | 2.00p | 1.90p | 2.00p | 70158 |
| 19/02/2026 | 2.00p | 2.20p | 1.80p | 2.00p | 36 |
| 18/02/2026 | 2.00p | 2.00p | 1.80p | 2.00p | 27527 |
| 17/02/2026 | 2.00p | 2.00p | 1.88p | 2.00p | 21187 |
| 16/02/2026 | 2.00p | 2.20p | 1.85p | 2.00p | 330365 |
| 13/02/2026 | 2.00p | 2.00p | 1.90p | 2.00p | 406008 |
| 12/02/2026 | 2.00p | 2.20p | 1.90p | 2.00p | 6670 |
| 11/02/2026 | 2.00p | 2.00p | 1.82p | 2.00p | 33697 |
| 10/02/2026 | 2.00p | 2.20p | 1.80p | 2.00p | 264371 |
| 09/02/2026 | 2.00p | 2.20p | 1.80p | 2.00p | 364103 |
| 06/02/2026 | 2.00p | 2.20p | 1.82p | 2.00p | 369978 |
| 05/02/2026 | 2.00p | 2.00p | 1.90p | 2.00p | 447899 |
| 04/02/2026 | 2.00p | 2.20p | 1.91p | 2.00p | 89207 |
| 03/02/2026 | 2.00p | 2.20p | 1.90p | 2.00p | 359835 |
| 02/02/2026 | 1.90p | 2.20p | 1.90p | 2.00p | 224317 |
| 30/01/2026 | 2.05p | 2.30p | 1.90p | 1.90p | 832272 |
| 29/01/2026 | 2.05p | 2.05p | 1.90p | 2.05p | 509454 |
| 28/01/2026 | 2.05p | 2.30p | 1.80p | 2.05p | 24889 |
| 27/01/2026 | 2.05p | 2.30p | 1.88p | 2.05p | 53986 |
| 26/01/2026 | 2.05p | 2.30p | 1.88p | 2.05p | 64480 |
| 23/01/2026 | 2.05p | 2.05p | 1.85p | 2.05p | 178081 |
| 22/01/2026 | 2.05p | 2.30p | 1.83p | 2.05p | 177588 |
| 21/01/2026 | 2.05p | 2.19p | 1.83p | 2.05p | 16171 |
| 20/01/2026 | 2.05p | 2.30p | 1.94p | 2.05p | 39855 |
| 19/01/2026 | 1.95p | 2.19p | 1.83p | 2.05p | 238500 |
| 16/01/2026 | 1.95p | 2.05p | 1.91p | 1.95p | 363601 |
| 15/01/2026 | 1.95p | 2.07p | 1.88p | 1.95p | 35358 |
| 14/01/2026 | 2.20p | 2.20p | 1.95p | 1.95p | 992769 |
| 13/01/2026 | 2.20p | 2.20p | 2.04p | 2.20p | 76736 |
| 12/01/2026 | 2.30p | 2.50p | 2.04p | 2.20p | 188047 |
| 09/01/2026 | 2.30p | 2.35p | 2.13p | 2.30p | 54140 |
| 08/01/2026 | 2.30p | 2.37p | 2.10p | 2.30p | 188974 |
| 07/01/2026 | 2.30p | 2.50p | 2.16p | 2.30p | 199953 |
| 06/01/2026 | 2.30p | 2.49p | 2.10p | 2.30p | 493298 |
| 05/01/2026 | 1.95p | 2.49p | 1.95p | 2.30p | 1148016 |
| 02/01/2026 | 1.95p | 2.09p | 1.80p | 1.95p | 119916 |
| 01/01/2026 | 1.95p | 2.10p | 1.90p | 1.95p | 1519977 |
| 31/12/2025 | 1.95p | 1.95p | 1.90p | 1.95p | 1019977 |
| 30/12/2025 | 1.95p | 2.09p | 1.80p | 1.95p | 129686 |
| 29/12/2025 | 1.95p | 2.09p | 1.80p | 1.95p | 649598 |
| 26/12/2025 | 1.95p | 1.95p | 1.92p | 1.95p | 14987 |
| 25/12/2025 | 1.95p | 1.95p | 1.92p | 1.95p | 14987 |
| 24/12/2025 | 1.95p | 1.95p | 1.92p | 1.95p | 14987 |
| 23/12/2025 | 1.95p | 1.95p | 1.92p | 1.95p | 100177 |
| 22/12/2025 | 1.95p | 2.09p | 1.91p | 1.95p | 126840 |
| 19/12/2025 | 1.95p | 2.05p | 1.80p | 1.95p | 14501 |
| 18/12/2025 | 1.95p | 2.05p | 1.90p | 1.95p | 15500 |
| 17/12/2025 | 1.95p | 2.09p | 1.90p | 1.95p | 60216 |
| 16/12/2025 | 1.95p | 2.09p | 1.89p | 1.95p | 49974 |
| 15/12/2025 | 1.95p | 2.04p | 1.80p | 1.95p | 311363 |
| 12/12/2025 | 1.95p | 2.10p | 1.95p | 1.95p | 76954 |
| 11/12/2025 | 1.95p | 2.10p | 1.88p | 1.95p | 203340 |
| 10/12/2025 | 1.95p | 2.10p | 1.82p | 1.95p | 1152889 |
| 09/12/2025 | 2.00p | 2.20p | 1.82p | 2.00p | 246653 |
| 08/12/2025 | 2.00p | 2.03p | 1.85p | 2.00p | 134441 |
| 05/12/2025 | 2.00p | 2.09p | 1.80p | 2.00p | 131667 |
| 04/12/2025 | 2.10p | 2.10p | 1.88p | 2.00p | 307922 |
| 03/12/2025 | 2.10p | 2.15p | 2.00p | 2.10p | 374208 |
| 02/12/2025 | 2.25p | 2.25p | 2.00p | 2.15p | 167431 |
| 01/12/2025 | 2.25p | 2.25p | 2.00p | 2.25p | 27514 |
| 28/11/2025 | 2.25p | 2.39p | 2.11p | 2.25p | 165554 |
| 27/11/2025 | 2.25p | 2.45p | 2.00p | 2.25p | 262972 |
| 26/11/2025 | 2.25p | 2.45p | 2.17p | 2.25p | 179479 |
| 25/11/2025 | 2.25p | 2.50p | 2.00p | 2.25p | 246864 |
| 24/11/2025 | 2.25p | 2.27p | 2.25p | 2.25p | 4685 |
| 21/11/2025 | 2.25p | 2.50p | 2.25p | 2.25p | 5 |
| 20/11/2025 | 2.25p | 2.50p | 2.16p | 2.25p | 47901 |
| 19/11/2025 | 2.25p | 2.50p | 2.15p | 2.25p | 223791 |
| 18/11/2025 | 2.25p | 2.37p | 2.13p | 2.25p | 323776 |
| 17/11/2025 | 2.25p | 2.50p | 2.09p | 2.25p | 20684 |
| 14/11/2025 | 2.25p | 2.25p | 2.09p | 2.25p | 70000 |
| 13/11/2025 | 2.25p | 2.37p | 2.11p | 2.25p | 120647 |
| 12/11/2025 | 2.25p | 2.50p | 2.17p | 2.25p | 56999 |
| 11/11/2025 | 2.25p | 2.50p | 2.00p | 2.25p | 4047495 |
| 10/11/2025 | 2.25p | 2.50p | 1.86p | 2.25p | 1635957 |
| 07/11/2025 | 2.65p | 2.77p | 2.50p | 2.65p | 157719 |
| 06/11/2025 | 2.65p | 2.80p | 2.64p | 2.65p | 162959 |
| 05/11/2025 | 2.65p | 2.80p | 2.56p | 2.65p | 152256 |
| 04/11/2025 | 2.65p | 2.80p | 2.62p | 2.65p | 181523 |
| 03/11/2025 | 2.65p | 2.80p | 2.60p | 2.65p | 443287 |
| 31/10/2025 | 2.65p | 2.70p | 2.57p | 2.65p | 194497 |
| 30/10/2025 | 2.65p | 2.75p | 2.57p | 2.65p | 32137 |
| 29/10/2025 | 2.65p | 2.65p | 2.60p | 2.65p | 40939 |
| 28/10/2025 | 2.70p | 2.70p | 2.60p | 2.65p | 230019 |
| 27/10/2025 | 2.70p | 2.80p | 2.60p | 2.70p | 76008 |
| 24/10/2025 | 2.70p | 2.70p | 2.62p | 2.70p | 40485 |
| 23/10/2025 | 2.70p | 2.76p | 2.60p | 2.70p | 16150 |
| 22/10/2025 | 2.55p | 2.76p | 2.50p | 2.70p | 439582 |
| 21/10/2025 | 2.65p | 2.69p | 2.50p | 2.55p | 328951 |
| 20/10/2025 | 2.65p | 2.76p | 2.50p | 2.65p | 440655 |
| 17/10/2025 | 2.65p | 2.76p | 2.50p | 2.65p | 89858 |
| 16/10/2025 | 2.75p | 2.79p | 2.53p | 2.65p | 567739 |
| 15/10/2025 | 2.85p | 3.00p | 2.72p | 2.85p | 213639 |
| 14/10/2025 | 2.85p | 2.88p | 2.75p | 2.85p | 539437 |
| 13/10/2025 | 2.85p | 2.92p | 2.75p | 2.85p | 84176 |
| 10/10/2025 | 2.90p | 2.90p | 2.80p | 2.85p | 20542 |
| 09/10/2025 | 2.90p | 2.95p | 2.80p | 2.90p | 167960 |
| 08/10/2025 | 2.80p | 2.95p | 2.74p | 2.90p | 927836 |
| 07/10/2025 | 2.80p | 2.90p | 2.72p | 2.80p | 305095 |
| 06/10/2025 | 2.85p | 2.90p | 2.70p | 2.80p | 427816 |
| 03/10/2025 | 2.85p | 2.89p | 2.81p | 2.85p | 34306 |
| 02/10/2025 | 2.90p | 2.97p | 2.80p | 2.85p | 198917 |
| 01/10/2025 | 3.05p | 3.10p | 2.81p | 2.90p | 1133451 |
| 30/09/2025 | 3.05p | 3.10p | 2.81p | 3.05p | 57805 |
| 29/09/2025 | 3.05p | 3.30p | 3.05p | 3.05p | 6630 |
| 26/09/2025 | 3.05p | 3.10p | 2.85p | 3.05p | 14985 |
| 25/09/2025 | 3.05p | 3.30p | 2.83p | 3.05p | 53586 |
| 24/09/2025 | 3.05p | 3.30p | 2.80p | 3.05p | 48778 |
| 23/09/2025 | 3.05p | 3.30p | 2.95p | 3.05p | 510349 |
| 22/09/2025 | 3.15p | 3.15p | 2.95p | 3.05p | 58175 |
| 19/09/2025 | 3.15p | 3.15p | 3.01p | 3.15p | 46810 |
| 18/09/2025 | 3.00p | 3.15p | 2.95p | 3.15p | 107753 |
| 17/09/2025 | 3.10p | 3.10p | 3.00p | 3.10p | 124408 |
| 16/09/2025 | 3.10p | 3.10p | 3.00p | 3.10p | 78306 |
*Close Price adjusted for both dividends and splits