Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Jefferies
- Buy Intermediate Capital Group (ICG) by Jefferies
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Buy Persimmon (PSN) by Jefferies
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
Concurrent Technologies (CNC) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 275.00p | 290.00p | 275.00p | 282.50p | 363933 |
| 12/11/2026 | 275.00p | 282.00p | 270.00p | 275.00p | 17329 |
| 11/11/2026 | 272.50p | 280.00p | 270.00p | 275.00p | 205312 |
| 10/11/2026 | 280.00p | 285.00p | 270.00p | 272.50p | 85368 |
| 09/11/2026 | 275.00p | 285.00p | 270.00p | 280.00p | 102886 |
| 06/11/2026 | 275.00p | 285.00p | 270.00p | 275.00p | 624578 |
| 05/11/2026 | 287.50p | 290.00p | 275.00p | 277.50p | 152069 |
| 04/11/2026 | 295.00p | 296.95p | 285.00p | 288.00p | 115142 |
| 03/11/2026 | 298.50p | 300.50p | 287.00p | 295.00p | 160171 |
| 02/11/2026 | 292.50p | 304.00p | 290.00p | 298.50p | 226870 |
| 30/10/2026 | 280.00p | 295.00p | 275.00p | 292.00p | 274185 |
| 29/10/2026 | 280.00p | 285.00p | 275.00p | 280.00p | 56413 |
| 28/10/2026 | 280.00p | 290.00p | 275.00p | 280.00p | 151792 |
| 27/10/2026 | 275.00p | 280.00p | 270.00p | 275.00p | 54361 |
| 26/10/2026 | 272.50p | 280.00p | 270.00p | 275.00p | 92711 |
| 23/10/2026 | 267.50p | 277.00p | 265.00p | 275.00p | 485617 |
| 22/10/2026 | 270.00p | 271.70p | 265.00p | 270.00p | 96310 |
| 21/10/2026 | 265.00p | 273.57p | 260.00p | 268.00p | 426667 |
| 20/10/2026 | 265.00p | 270.00p | 260.00p | 265.00p | 203101 |
| 19/10/2026 | 265.00p | 270.00p | 260.00p | 265.00p | 39111 |
| 16/10/2026 | 265.00p | 270.00p | 260.00p | 265.00p | 29743 |
| 15/10/2026 | 262.50p | 270.00p | 260.00p | 265.00p | 58493 |
| 14/10/2026 | 265.00p | 270.00p | 260.00p | 262.50p | 35341 |
| 13/10/2026 | 265.00p | 270.00p | 260.00p | 265.00p | 45449 |
| 12/10/2026 | 270.00p | 275.00p | 260.00p | 265.00p | 113646 |
| 09/10/2026 | 275.00p | 280.00p | 265.00p | 280.00p | 115443 |
| 08/10/2026 | 275.00p | 280.00p | 270.00p | 275.00p | 265312 |
| 07/10/2026 | 272.50p | 280.00p | 270.00p | 271.00p | 197976 |
| 06/10/2026 | 267.50p | 275.00p | 265.00p | 272.50p | 306446 |
| 05/10/2026 | 262.50p | 270.00p | 260.00p | 268.00p | 170112 |
| 02/10/2026 | 255.00p | 265.00p | 250.00p | 250.00p | 311788 |
| 01/10/2026 | 255.00p | 260.00p | 250.00p | 252.00p | 90034 |
| 30/09/2026 | 255.00p | 260.00p | 252.00p | 255.00p | 126682 |
| 29/09/2026 | 250.00p | 260.00p | 245.00p | 262.00p | 112779 |
| 28/09/2026 | 250.00p | 254.50p | 245.15p | 250.00p | 125041 |
| 25/09/2026 | 250.00p | 255.00p | 247.50p | 250.00p | 294780 |
| 24/09/2026 | 252.50p | 255.00p | 247.50p | 250.00p | 201609 |
| 23/09/2026 | 250.00p | 260.00p | 245.00p | 252.50p | 152104 |
| 22/09/2026 | 250.00p | 255.00p | 245.00p | 250.00p | 225203 |
| 21/09/2026 | 252.50p | 260.00p | 245.00p | 250.00p | 80307 |
| 18/09/2026 | 250.00p | 260.00p | 245.00p | 260.00p | 86820 |
| 17/09/2026 | 255.00p | 260.00p | 246.43p | 250.00p | 181484 |
| 16/09/2026 | 255.00p | 260.00p | 250.00p | 255.00p | 70901 |
| 15/09/2026 | 257.50p | 260.00p | 245.00p | 255.00p | 713204 |
| 14/09/2026 | 260.00p | 265.00p | 255.00p | 260.00p | 101884 |
| 11/09/2026 | 260.00p | 265.00p | 255.00p | 260.00p | 83101 |
| 10/09/2026 | 265.00p | 270.00p | 256.67p | 260.00p | 180247 |
| 09/09/2026 | 277.50p | 280.00p | 260.20p | 265.00p | 99286 |
| 08/09/2026 | 280.00p | 285.00p | 275.41p | 277.50p | 224781 |
| 07/09/2026 | 272.50p | 285.00p | 270.00p | 280.00p | 529381 |
| 04/09/2026 | 255.00p | 270.00p | 255.00p | 265.00p | 247427 |
| 03/09/2026 | 252.50p | 260.00p | 250.00p | 255.00p | 35377 |
| 02/09/2026 | 250.00p | 255.00p | 245.00p | 252.50p | 58309 |
| 01/09/2026 | 260.00p | 265.00p | 250.00p | 252.50p | 173117 |
| 28/08/2026 | 255.00p | 270.00p | 255.00p | 260.00p | 200239 |
| 27/08/2026 | 252.50p | 265.00p | 250.00p | 250.00p | 259783 |
| 26/08/2026 | 230.00p | 255.00p | 230.00p | 252.50p | 426089 |
| 25/08/2026 | 222.50p | 235.00p | 220.00p | 230.00p | 379778 |
| 24/08/2026 | 232.50p | 235.00p | 220.00p | 222.50p | 278792 |
| 21/08/2026 | 237.50p | 240.00p | 230.00p | 232.50p | 342554 |
| 20/08/2026 | 242.50p | 245.00p | 235.00p | 237.50p | 99704 |
| 19/08/2026 | 242.50p | 245.00p | 235.00p | 240.00p | 63877 |
| 18/08/2026 | 242.50p | 245.00p | 240.00p | 243.00p | 118951 |
| 14/08/2026 | 250.00p | 255.00p | 245.00p | 250.00p | 141253 |
| 13/08/2026 | 245.00p | 255.00p | 240.00p | 250.00p | 143112 |
| 12/08/2026 | 245.00p | 250.00p | 244.00p | 245.00p | 79998 |
| 11/08/2026 | 247.50p | 250.00p | 235.00p | 245.00p | 203825 |
| 10/08/2026 | 250.00p | 255.00p | 245.00p | 247.50p | 107858 |
| 07/08/2026 | 255.00p | 260.00p | 245.00p | 250.00p | 643737 |
| 06/08/2026 | 255.00p | 260.00p | 250.00p | 255.00p | 42243 |
| 05/08/2026 | 260.00p | 260.00p | 250.00p | 255.00p | 122646 |
| 04/08/2026 | 260.00p | 265.00p | 255.00p | 260.00p | 160225 |
| 03/08/2026 | 267.50p | 270.00p | 256.67p | 264.00p | 117340 |
| 31/07/2026 | 270.00p | 270.00p | 265.00p | 267.50p | 78807 |
| 30/07/2026 | 280.00p | 285.00p | 268.60p | 270.00p | 91406 |
| 29/07/2026 | 280.00p | 285.00p | 275.00p | 280.00p | 170163 |
| 28/07/2026 | 280.00p | 286.00p | 275.00p | 280.00p | 140124 |
| 27/07/2026 | 275.00p | 284.95p | 270.00p | 280.00p | 239151 |
| 24/07/2026 | 275.00p | 280.00p | 270.00p | 275.00p | 116076 |
| 23/07/2026 | 270.00p | 279.00p | 265.00p | 275.00p | 243470 |
| 22/07/2026 | 262.50p | 275.00p | 260.00p | 270.00p | 197414 |
| 21/07/2026 | 257.50p | 265.00p | 255.00p | 262.50p | 194247 |
| 20/07/2026 | 254.50p | 260.00p | 252.00p | 257.50p | 202324 |
| 17/07/2026 | 255.00p | 257.00p | 253.00p | 251.00p | 274040 |
| 16/07/2026 | 252.50p | 258.40p | 250.00p | 250.00p | 278325 |
| 15/07/2026 | 250.00p | 255.00p | 245.00p | 252.50p | 67191 |
| 14/07/2026 | 251.50p | 255.00p | 245.00p | 250.00p | 93816 |
| 13/07/2026 | 262.50p | 265.00p | 250.00p | 255.00p | 174869 |
| 10/07/2026 | 252.50p | 255.00p | 248.33p | 250.00p | 49520 |
| 09/07/2026 | 251.00p | 255.00p | 245.00p | 252.50p | 112165 |
| 08/07/2026 | 257.50p | 260.00p | 250.00p | 250.00p | 109968 |
| 07/07/2026 | 259.00p | 263.00p | 255.00p | 257.50p | 100765 |
| 06/07/2026 | 260.00p | 264.70p | 255.00p | 262.00p | 110956 |
| 03/07/2026 | 265.00p | 270.00p | 255.00p | 267.00p | 279485 |
| 02/07/2026 | 270.00p | 275.00p | 260.50p | 272.00p | 123605 |
| 01/07/2026 | 261.50p | 270.00p | 260.00p | 267.50p | 104726 |
| 30/06/2026 | 270.00p | 275.00p | 260.00p | 261.50p | 138601 |
| 29/06/2026 | 257.50p | 272.50p | 255.00p | 270.00p | 211318 |
| 26/06/2026 | 260.00p | 265.00p | 255.00p | 257.50p | 105041 |
| 25/06/2026 | 260.00p | 265.00p | 255.00p | 260.00p | 71550 |
| 24/06/2026 | 260.00p | 265.00p | 255.00p | 260.00p | 88967 |
| 23/06/2026 | 258.50p | 265.00p | 255.00p | 260.00p | 169741 |
| 22/06/2026 | 265.00p | 268.00p | 256.00p | 260.00p | 207110 |
| 19/06/2026 | 266.50p | 270.00p | 262.00p | 260.00p | 90335 |
| 18/06/2026 | 263.50p | 270.00p | 262.00p | 266.50p | 64334 |
| 17/06/2026 | 262.50p | 270.00p | 260.00p | 263.00p | 37455 |
| 16/06/2026 | 261.50p | 270.00p | 260.00p | 262.50p | 122707 |
| 15/06/2026 | 270.00p | 275.00p | 260.00p | 261.50p | 97803 |
| 12/06/2026 | 272.50p | 275.00p | 265.00p | 270.00p | 272912 |
| 11/06/2026 | 265.00p | 280.00p | 260.00p | 272.50p | 364556 |
| 10/06/2026 | 251.00p | 254.45p | 248.00p | 251.00p | 144427 |
| 09/06/2026 | 248.50p | 254.00p | 245.00p | 251.00p | 81027 |
| 08/06/2026 | 250.00p | 252.00p | 245.00p | 248.50p | 234559 |
| 05/06/2026 | 252.50p | 255.00p | 248.33p | 250.00p | 220710 |
| 04/06/2026 | 252.50p | 255.00p | 250.00p | 250.00p | 98055 |
| 03/06/2026 | 256.50p | 258.00p | 245.00p | 250.00p | 275619 |
| 02/06/2026 | 261.50p | 266.00p | 255.38p | 258.00p | 123961 |
| 01/06/2026 | 263.50p | 267.00p | 258.00p | 261.50p | 207993 |
| 29/05/2026 | 263.50p | 267.00p | 260.00p | 263.50p | 216037 |
| 28/05/2026 | 260.00p | 267.00p | 255.00p | 263.50p | 397551 |
| 27/05/2026 | 255.00p | 264.90p | 250.00p | 260.00p | 98176 |
| 26/05/2026 | 255.00p | 260.00p | 250.00p | 248.00p | 76086 |
| 22/05/2026 | 256.00p | 260.00p | 248.00p | 255.00p | 187223 |
| 21/05/2026 | 249.00p | 257.92p | 247.00p | 248.00p | 151703 |
| 20/05/2026 | 252.00p | 255.00p | 247.00p | 249.00p | 323774 |
| 19/05/2026 | 243.50p | 255.00p | 242.00p | 252.00p | 267929 |
| 18/05/2026 | 243.50p | 245.00p | 242.00p | 243.50p | 100732 |
| 15/05/2026 | 243.50p | 245.00p | 241.13p | 243.50p | 186224 |
| 14/05/2026 | 247.50p | 250.00p | 240.00p | 244.00p | 435671 |
| 13/05/2026 | 256.00p | 260.00p | 245.00p | 247.50p | 117407 |
| 12/05/2026 | 256.50p | 260.00p | 252.00p | 256.00p | 327177 |
| 11/05/2026 | 261.00p | 265.00p | 255.00p | 256.50p | 208595 |
| 08/05/2026 | 256.50p | 264.85p | 253.00p | 259.00p | 560078 |
| 07/05/2026 | 246.00p | 260.00p | 245.00p | 260.00p | 406759 |
| 06/05/2026 | 241.00p | 250.00p | 240.00p | 246.00p | 181758 |
| 05/05/2026 | 233.50p | 242.00p | 230.00p | 241.00p | 141208 |
| 01/05/2026 | 227.50p | 238.00p | 225.00p | 233.50p | 211119 |
| 30/04/2026 | 226.50p | 230.00p | 225.00p | 227.50p | 118111 |
| 29/04/2026 | 217.50p | 228.00p | 215.11p | 227.00p | 261135 |
| 28/04/2026 | 216.00p | 224.00p | 212.00p | 217.50p | 260523 |
| 27/04/2026 | 224.50p | 227.00p | 212.00p | 215.00p | 247818 |
| 24/04/2026 | 237.50p | 240.00p | 222.00p | 227.00p | 375482 |
| 23/04/2026 | 239.50p | 241.00p | 235.00p | 237.50p | 155699 |
| 22/04/2026 | 245.50p | 247.00p | 238.00p | 240.00p | 358224 |
| 21/04/2026 | 238.50p | 252.50p | 237.00p | 246.50p | 540230 |
| 20/04/2026 | 224.50p | 245.00p | 223.00p | 238.50p | 753337 |
| 17/04/2026 | 213.50p | 226.85p | 212.00p | 225.00p | 635574 |
| 16/04/2026 | 205.50p | 214.25p | 199.50p | 213.50p | 1437120 |
| 15/04/2026 | 203.00p | 208.00p | 202.00p | 206.00p | 679423 |
| 14/04/2026 | 196.50p | 205.00p | 196.00p | 205.00p | 637995 |
| 13/04/2026 | 209.00p | 212.00p | 191.00p | 196.50p | 2099677 |
| 10/04/2026 | 202.50p | 210.00p | 202.00p | 207.50p | 363748 |
| 09/04/2026 | 193.00p | 210.00p | 191.00p | 202.00p | 781824 |
| 08/04/2026 | 192.50p | 197.00p | 191.00p | 193.00p | 364088 |
| 07/04/2026 | 187.50p | 195.00p | 185.00p | 187.00p | 466857 |
| 02/04/2026 | 186.50p | 188.00p | 182.00p | 187.00p | 688942 |
| 01/04/2026 | 192.00p | 195.00p | 185.00p | 190.00p | 461750 |
| 31/03/2026 | 191.50p | 194.00p | 185.40p | 188.00p | 321607 |
| 30/03/2026 | 186.00p | 192.00p | 183.00p | 191.50p | 234754 |
| 27/03/2026 | 187.50p | 190.00p | 183.04p | 185.00p | 259247 |
| 26/03/2026 | 192.00p | 194.00p | 185.00p | 187.00p | 186423 |
| 25/03/2026 | 192.50p | 198.00p | 190.00p | 192.00p | 550897 |
| 24/03/2026 | 189.50p | 195.00p | 185.23p | 189.00p | 594668 |
| 23/03/2026 | 191.00p | 192.00p | 176.00p | 186.00p | 868087 |
| 20/03/2026 | 188.50p | 198.00p | 188.00p | 192.00p | 572492 |
| 19/03/2026 | 205.50p | 205.50p | 185.11p | 191.00p | 823841 |
| 18/03/2026 | 212.00p | 213.00p | 205.00p | 205.50p | 398165 |
| 17/03/2026 | 220.00p | 221.86p | 207.94p | 212.00p | 372397 |
| 16/03/2026 | 228.00p | 230.00p | 218.16p | 220.00p | 271384 |
| 13/03/2026 | 228.00p | 230.00p | 226.00p | 228.00p | 90237 |
| 12/03/2026 | 235.50p | 237.00p | 225.00p | 228.00p | 297337 |
| 11/03/2026 | 242.50p | 243.30p | 232.55p | 235.50p | 198746 |
| 10/03/2026 | 241.50p | 255.00p | 240.00p | 243.00p | 157957 |
| 09/03/2026 | 247.50p | 250.00p | 240.00p | 241.50p | 277911 |
| 06/03/2026 | 258.50p | 263.00p | 250.25p | 251.50p | 282030 |
| 05/03/2026 | 263.00p | 266.00p | 257.55p | 258.50p | 109695 |
| 04/03/2026 | 263.50p | 265.00p | 262.00p | 263.00p | 89484 |
| 03/03/2026 | 270.00p | 271.45p | 260.00p | 264.00p | 604869 |
| 02/03/2026 | 273.50p | 275.00p | 268.00p | 270.00p | 104176 |
| 27/02/2026 | 273.50p | 275.00p | 272.00p | 273.50p | 1315352 |
| 26/02/2026 | 272.00p | 275.00p | 270.00p | 273.50p | 232986 |
| 25/02/2026 | 269.00p | 275.00p | 267.00p | 272.00p | 166201 |
| 24/02/2026 | 266.50p | 276.00p | 265.00p | 276.00p | 101873 |
| 23/02/2026 | 266.50p | 268.00p | 265.00p | 266.50p | 317848 |
| 20/02/2026 | 270.50p | 272.00p | 264.22p | 266.50p | 201813 |
| 19/02/2026 | 270.50p | 272.00p | 268.00p | 270.50p | 76480 |
| 18/02/2026 | 272.00p | 278.00p | 267.78p | 270.50p | 381119 |
| 17/02/2026 | 272.00p | 275.00p | 270.01p | 272.00p | 124298 |
| 16/02/2026 | 271.50p | 277.00p | 270.00p | 272.00p | 255584 |
| 13/02/2026 | 270.50p | 272.00p | 270.00p | 271.50p | 74382 |
| 12/02/2026 | 267.00p | 272.00p | 266.67p | 270.50p | 122420 |
| 11/02/2026 | 263.50p | 270.00p | 262.00p | 270.00p | 217784 |
| 10/02/2026 | 261.00p | 265.00p | 261.00p | 263.50p | 112206 |
| 09/02/2026 | 257.50p | 262.00p | 257.50p | 261.00p | 138675 |
| 06/02/2026 | 255.00p | 260.00p | 253.00p | 257.50p | 56103 |
| 05/02/2026 | 254.50p | 259.00p | 252.00p | 255.00p | 342937 |
| 04/02/2026 | 260.50p | 262.94p | 252.00p | 254.50p | 216490 |
| 03/02/2026 | 260.50p | 263.00p | 258.24p | 260.50p | 645915 |
| 02/02/2026 | 260.50p | 263.00p | 258.00p | 260.50p | 157154 |
| 30/01/2026 | 260.50p | 263.00p | 259.06p | 261.50p | 124823 |
*Close Price adjusted for both dividends and splits