Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diploma (DPLM) by Deutsche Bank
- Watch Fevertree Drinks (FEVR) by Ben McPoland in The Motley Fool
- Buy Mondi (MNDI) by RBC Capital
- Overweight Pollen Street Group Limited (POLN) by Barclays
- Outperform Smith & Nephew (SN.) by RBC Capital
- Buy Future (FUTR) by Shore Capital
- Buy Frontier Developments (FDEV) by Shore Capital
- Hold Kainos Group (KNOS) by Canaccord Genuity
- Overweight Trainline (TRN) by JP Morgan
- Sell Novacyt S.A. (CDI) (NCYT) by Tom Winnifrith in ShareProphets
- Watch Aston Martin Lagonda Global Holdings (AML) by Jon Smith in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Add Games Workshop Group (GAW) by Charlie Keough in The Motley Fool
- Add JD Sports Fashion (JD.) by Charlie Keough in The Motley Fool
- Watch Spectris (SXS) by Oliver Rodzianko in The Motley Fool
- Buy Supermarket Income Reit (SUPR) by Tom Winnifrith in ShareProphets
- Sell Argo Blockchain (ARB) by Tom Winnifrith in ShareProphets
- Buy Capital Limited (DI) (CAPD) by Tom Winnifrith in ShareProphets
- Buy Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
Cluff Natural Resources (CLNR) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/09/2015 | 3.75p | 3.75p | 3.70p | 3.75p | 300000 |
| 16/09/2015 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 15/09/2015 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 14/09/2015 | 3.75p | 3.75p | 3.50p | 3.75p | 81598 |
| 11/09/2015 | 3.75p | 3.80p | 3.75p | 3.75p | 50500 |
| 10/09/2015 | 3.75p | 3.80p | 3.75p | 3.75p | 53100 |
| 09/09/2015 | 3.75p | 3.88p | 3.50p | 3.75p | 182770 |
| 08/09/2015 | 3.75p | 3.75p | 3.58p | 3.75p | 152353 |
| 07/09/2015 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 04/09/2015 | 3.75p | 3.75p | 3.63p | 3.75p | 24314 |
| 03/09/2015 | 3.88p | 3.90p | 3.63p | 3.75p | 372232 |
| 02/09/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 01/09/2015 | 3.88p | 3.93p | 3.63p | 3.88p | 17101 |
| 28/08/2015 | 4.00p | 4.00p | 3.58p | 3.88p | 510000 |
| 27/08/2015 | 4.00p | 4.10p | 3.86p | 4.00p | 200692 |
| 26/08/2015 | 4.00p | 4.10p | 3.82p | 4.00p | 60315 |
| 25/08/2015 | 4.00p | 4.00p | 3.82p | 4.00p | 195425 |
| 24/08/2015 | 4.13p | 4.13p | 3.85p | 4.00p | 64696 |
| 21/08/2015 | 4.13p | 4.13p | 3.92p | 4.13p | 73666 |
| 20/08/2015 | 4.13p | 4.35p | 4.13p | 4.13p | 563 |
| 19/08/2015 | 4.13p | 4.38p | 4.10p | 4.13p | 42685 |
| 18/08/2015 | 4.13p | 4.38p | 4.13p | 4.13p | 2039 |
| 17/08/2015 | 4.13p | 4.38p | 4.13p | 4.13p | 44594 |
| 14/08/2015 | 4.13p | 4.32p | 4.13p | 4.13p | 247388 |
| 13/08/2015 | 4.00p | 4.40p | 4.00p | 4.13p | 255709 |
| 12/08/2015 | 4.38p | 4.50p | 4.00p | 4.00p | 493477 |
| 11/08/2015 | 3.75p | 4.50p | 3.75p | 4.38p | 416596 |
| 10/08/2015 | 3.75p | 3.92p | 3.75p | 3.75p | 50000 |
| 07/08/2015 | 3.75p | 3.84p | 3.55p | 3.75p | 11233 |
| 06/08/2015 | 3.75p | 3.84p | 3.75p | 3.75p | 114306 |
| 05/08/2015 | 3.88p | 3.88p | 3.75p | 3.75p | 117000 |
| 04/08/2015 | 3.88p | 3.88p | 3.78p | 3.88p | 132792 |
| 03/08/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 31/07/2015 | 3.88p | 3.88p | 3.84p | 3.88p | 85135 |
| 30/07/2015 | 3.88p | 3.88p | 3.78p | 3.88p | 256817 |
| 29/07/2015 | 4.00p | 4.00p | 3.80p | 3.88p | 484935 |
| 28/07/2015 | 4.00p | 4.00p | 3.79p | 4.00p | 14083 |
| 27/07/2015 | 4.13p | 4.19p | 3.78p | 4.00p | 251063 |
| 24/07/2015 | 4.25p | 4.25p | 4.05p | 4.13p | 203947 |
| 23/07/2015 | 4.38p | 4.45p | 4.05p | 4.25p | 1823597 |
| 22/07/2015 | 3.38p | 4.68p | 3.38p | 4.38p | 1616719 |
| 21/07/2015 | 3.38p | 3.75p | 3.30p | 3.38p | 337322 |
| 20/07/2015 | 3.38p | 3.75p | 3.25p | 3.38p | 83500 |
| 17/07/2015 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 16/07/2015 | 3.13p | 3.40p | 3.13p | 3.25p | 50000 |
| 15/07/2015 | 3.13p | 3.40p | 3.13p | 3.13p | 9000 |
| 14/07/2015 | 3.25p | 3.25p | 3.13p | 3.13p | 0 |
| 13/07/2015 | 3.25p | 3.25p | 3.13p | 3.25p | 6500 |
| 10/07/2015 | 3.25p | 3.50p | 3.13p | 3.25p | 58046 |
| 09/07/2015 | 3.00p | 3.40p | 3.00p | 3.25p | 126923 |
| 08/07/2015 | 3.00p | 3.15p | 3.00p | 3.00p | 50000 |
| 07/07/2015 | 3.00p | 3.15p | 3.00p | 3.00p | 3095 |
| 06/07/2015 | 3.00p | 3.15p | 3.00p | 3.00p | 83611 |
| 03/07/2015 | 3.13p | 3.15p | 2.75p | 3.00p | 751922 |
| 02/07/2015 | 3.25p | 3.25p | 2.85p | 3.13p | 685902 |
| 01/07/2015 | 3.63p | 3.63p | 3.00p | 3.25p | 443854 |
| 30/06/2015 | 3.63p | 3.63p | 3.50p | 3.63p | 237057 |
| 29/06/2015 | 3.88p | 3.88p | 3.25p | 3.63p | 158048 |
| 26/06/2015 | 3.88p | 3.88p | 2.45p | 3.88p | 360000 |
| 25/06/2015 | 3.88p | 3.92p | 3.88p | 3.88p | 127232 |
| 24/06/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 23/06/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 22/06/2015 | 3.88p | 3.88p | 3.60p | 3.88p | 100000 |
| 19/06/2015 | 3.88p | 3.93p | 3.53p | 3.88p | 146064 |
| 18/06/2015 | 3.88p | 3.88p | 3.58p | 3.88p | 74027 |
| 17/06/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 16/06/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 15/06/2015 | 3.88p | 3.96p | 3.65p | 3.88p | 55221 |
| 12/06/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 11/06/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 10/06/2015 | 3.88p | 3.88p | 3.80p | 3.88p | 131250 |
| 09/06/2015 | 3.88p | 3.88p | 3.65p | 3.88p | 333956 |
| 08/06/2015 | 3.88p | 3.88p | 3.65p | 3.88p | 4000 |
| 05/06/2015 | 3.88p | 3.88p | 3.64p | 3.88p | 77708 |
| 04/06/2015 | 3.88p | 3.88p | 3.75p | 3.88p | 175000 |
| 03/06/2015 | 3.88p | 4.25p | 3.83p | 3.88p | 57142 |
| 02/06/2015 | 3.88p | 3.95p | 3.83p | 3.88p | 58772 |
| 01/06/2015 | 3.88p | 3.95p | 3.88p | 3.88p | 31012 |
| 29/05/2015 | 4.00p | 4.00p | 3.88p | 3.88p | 80632 |
| 28/05/2015 | 4.00p | 4.00p | 3.80p | 4.00p | 15000 |
| 27/05/2015 | 3.88p | 4.00p | 3.88p | 4.00p | 361746 |
| 26/05/2015 | 3.88p | 3.88p | 3.65p | 3.88p | 40000 |
| 22/05/2015 | 3.88p | 3.88p | 3.65p | 3.88p | 26926 |
| 21/05/2015 | 3.88p | 3.95p | 3.65p | 3.88p | 82493 |
| 20/05/2015 | 3.75p | 3.88p | 3.63p | 3.88p | 67669 |
| 19/05/2015 | 3.75p | 3.83p | 3.58p | 3.75p | 230750 |
| 18/05/2015 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 15/05/2015 | 3.75p | 3.75p | 3.54p | 3.75p | 9000 |
| 14/05/2015 | 3.75p | 3.75p | 3.54p | 3.75p | 242859 |
| 13/05/2015 | 3.63p | 3.75p | 3.54p | 3.75p | 59101 |
| 12/05/2015 | 3.63p | 3.69p | 3.53p | 3.63p | 29842 |
| 11/05/2015 | 3.75p | 3.75p | 3.53p | 3.63p | 508414 |
| 08/05/2015 | 3.75p | 3.75p | 3.50p | 3.75p | 90000 |
| 07/05/2015 | 3.75p | 4.00p | 3.72p | 3.75p | 31097 |
| 06/05/2015 | 3.88p | 3.88p | 3.75p | 3.75p | 36667 |
| 05/05/2015 | 4.00p | 4.00p | 3.75p | 3.88p | 54053 |
| 01/05/2015 | 4.00p | 4.00p | 3.84p | 4.00p | 73177 |
| 30/04/2015 | 3.88p | 4.00p | 3.75p | 4.00p | 122892 |
| 29/04/2015 | 3.75p | 3.88p | 3.75p | 3.88p | 470556 |
| 28/04/2015 | 3.75p | 3.75p | 3.75p | 3.75p | 36134 |
| 27/04/2015 | 3.75p | 3.75p | 3.75p | 3.75p | 26667 |
| 24/04/2015 | 3.75p | 3.75p | 3.75p | 3.75p | 133333 |
| 23/04/2015 | 4.00p | 4.00p | 3.64p | 3.75p | 839332 |
| 22/04/2015 | 3.63p | 4.00p | 3.60p | 4.00p | 89059 |
| 21/04/2015 | 3.88p | 3.88p | 3.60p | 3.63p | 507355 |
| 20/04/2015 | 4.13p | 4.13p | 3.75p | 3.88p | 403200 |
| 17/04/2015 | 4.00p | 4.25p | 4.00p | 4.13p | 379555 |
| 16/04/2015 | 3.88p | 4.00p | 3.88p | 4.00p | 120000 |
| 15/04/2015 | 3.88p | 3.95p | 3.88p | 3.88p | 35047 |
| 14/04/2015 | 3.88p | 4.25p | 3.88p | 3.88p | 431078 |
| 13/04/2015 | 4.00p | 4.00p | 3.80p | 3.88p | 58332 |
| 10/04/2015 | 3.88p | 3.88p | 3.80p | 3.88p | 321200 |
| 09/04/2015 | 4.00p | 4.00p | 3.83p | 3.88p | 166397 |
| 08/04/2015 | 4.00p | 4.00p | 3.85p | 4.00p | 107187 |
| 07/04/2015 | 4.00p | 4.03p | 3.86p | 4.00p | 124255 |
| 02/04/2015 | 4.13p | 4.13p | 3.85p | 4.00p | 127288 |
| 01/04/2015 | 4.13p | 4.13p | 3.63p | 3.75p | 399535 |
| 31/03/2015 | 4.13p | 4.13p | 4.00p | 4.13p | 1204 |
| 30/03/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 27/03/2015 | 4.13p | 4.13p | 4.00p | 4.13p | 50000 |
| 26/03/2015 | 4.13p | 4.13p | 4.00p | 4.13p | 25000 |
| 25/03/2015 | 4.13p | 4.13p | 4.00p | 4.13p | 25000 |
| 24/03/2015 | 4.25p | 4.25p | 3.86p | 4.13p | 172662 |
| 23/03/2015 | 4.25p | 4.28p | 3.75p | 4.25p | 346134 |
| 20/03/2015 | 4.38p | 4.38p | 4.25p | 4.25p | 28813 |
| 19/03/2015 | 4.50p | 4.50p | 4.33p | 4.38p | 5780 |
| 18/03/2015 | 4.50p | 4.50p | 4.26p | 4.50p | 346132 |
| 17/03/2015 | 4.50p | 4.50p | 4.40p | 4.50p | 49195 |
| 16/03/2015 | 4.50p | 4.50p | 4.25p | 4.50p | 14977 |
| 13/03/2015 | 4.63p | 4.63p | 4.25p | 4.50p | 25000 |
| 12/03/2015 | 4.63p | 4.63p | 4.48p | 4.63p | 12714 |
| 11/03/2015 | 4.75p | 4.75p | 4.30p | 4.63p | 75509 |
| 10/03/2015 | 4.75p | 4.75p | 4.50p | 4.75p | 48646 |
| 09/03/2015 | 4.75p | 4.75p | 4.55p | 4.75p | 54863 |
| 06/03/2015 | 4.75p | 4.75p | 4.55p | 4.75p | 69487 |
| 05/03/2015 | 4.75p | 4.84p | 4.50p | 4.75p | 114154 |
| 04/03/2015 | 4.75p | 4.75p | 4.55p | 4.75p | 35000 |
| 03/03/2015 | 4.75p | 4.85p | 4.75p | 4.75p | 5048 |
| 02/03/2015 | 4.75p | 4.75p | 4.58p | 4.75p | 20000 |
| 27/02/2015 | 4.75p | 4.85p | 4.55p | 4.75p | 132306 |
| 26/02/2015 | 4.75p | 4.75p | 4.63p | 4.75p | 9249 |
| 25/02/2015 | 4.75p | 4.85p | 4.65p | 4.75p | 217708 |
| 24/02/2015 | 4.75p | 4.85p | 4.75p | 4.75p | 51975 |
| 23/02/2015 | 4.75p | 4.99p | 4.75p | 4.75p | 143846 |
| 20/02/2015 | 4.75p | 4.88p | 4.70p | 4.75p | 187313 |
| 19/02/2015 | 4.75p | 5.05p | 4.75p | 4.75p | 307837 |
| 18/02/2015 | 4.88p | 4.95p | 4.75p | 4.75p | 295173 |
| 17/02/2015 | 5.13p | 5.13p | 4.80p | 4.88p | 498138 |
| 16/02/2015 | 4.63p | 5.50p | 4.63p | 4.88p | 1631851 |
| 13/02/2015 | 4.25p | 4.75p | 4.25p | 4.63p | 1424379 |
| 12/02/2015 | 4.00p | 4.25p | 3.80p | 4.13p | 454301 |
| 11/02/2015 | 4.00p | 4.00p | 3.80p | 4.00p | 74704 |
| 10/02/2015 | 4.00p | 4.08p | 3.75p | 4.00p | 392434 |
| 09/02/2015 | 4.00p | 4.00p | 3.88p | 4.00p | 56277 |
| 06/02/2015 | 4.00p | 4.13p | 3.88p | 4.00p | 273952 |
| 05/02/2015 | 4.00p | 4.00p | 3.75p | 4.00p | 9116 |
| 04/02/2015 | 4.00p | 4.13p | 3.77p | 4.00p | 62766 |
| 03/02/2015 | 4.00p | 4.14p | 4.00p | 4.00p | 59903 |
| 02/02/2015 | 4.00p | 4.15p | 3.75p | 4.00p | 47978 |
| 30/01/2015 | 3.88p | 4.00p | 3.75p | 4.00p | 38023 |
| 29/01/2015 | 4.13p | 4.13p | 3.75p | 3.88p | 314100 |
| 28/01/2015 | 4.25p | 4.25p | 4.13p | 4.13p | 0 |
| 27/01/2015 | 4.25p | 4.29p | 4.06p | 4.25p | 93000 |
| 26/01/2015 | 4.38p | 4.38p | 3.75p | 4.00p | 625000 |
| 23/01/2015 | 4.38p | 4.38p | 4.01p | 4.38p | 11300 |
| 22/01/2015 | 4.38p | 4.60p | 4.04p | 4.38p | 221666 |
| 21/01/2015 | 4.13p | 4.68p | 4.13p | 4.38p | 104441 |
| 20/01/2015 | 4.13p | 4.15p | 4.13p | 4.13p | 8877 |
| 19/01/2015 | 4.00p | 4.25p | 3.88p | 4.13p | 301599 |
| 16/01/2015 | 4.00p | 4.00p | 3.88p | 4.00p | 15000 |
| 15/01/2015 | 4.13p | 4.13p | 3.88p | 4.00p | 518743 |
| 14/01/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 13/01/2015 | 4.13p | 4.13p | 4.05p | 4.13p | 151986 |
| 12/01/2015 | 4.13p | 4.25p | 4.11p | 4.13p | 184719 |
| 09/01/2015 | 4.13p | 4.22p | 4.13p | 4.13p | 32000 |
| 08/01/2015 | 4.00p | 4.19p | 4.00p | 4.13p | 87568 |
| 07/01/2015 | 4.00p | 4.19p | 4.00p | 4.00p | 32077 |
| 06/01/2015 | 4.00p | 4.20p | 3.95p | 4.00p | 128452 |
| 05/01/2015 | 4.00p | 4.20p | 4.00p | 4.00p | 11904 |
| 02/01/2015 | 3.88p | 4.20p | 3.88p | 4.00p | 253856 |
| 31/12/2014 | 3.75p | 4.00p | 3.75p | 3.88p | 4000 |
| 30/12/2014 | 3.88p | 3.88p | 3.75p | 3.75p | 0 |
| 29/12/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 24/12/2014 | 4.00p | 4.10p | 3.63p | 3.75p | 810000 |
| 23/12/2014 | 4.00p | 4.18p | 4.00p | 4.00p | 25000 |
| 22/12/2014 | 3.75p | 4.13p | 3.75p | 4.00p | 201373 |
| 19/12/2014 | 3.75p | 3.75p | 3.65p | 3.75p | 51549 |
| 18/12/2014 | 3.63p | 3.75p | 3.63p | 3.75p | 266000 |
| 17/12/2014 | 4.00p | 4.00p | 3.58p | 3.63p | 428489 |
| 16/12/2014 | 4.50p | 4.50p | 3.50p | 4.00p | 502459 |
| 15/12/2014 | 4.50p | 4.50p | 4.41p | 4.50p | 44387 |
| 12/12/2014 | 4.63p | 4.63p | 4.25p | 4.50p | 168223 |
| 11/12/2014 | 4.50p | 4.75p | 4.36p | 4.63p | 335401 |
| 10/12/2014 | 4.50p | 4.75p | 4.50p | 4.50p | 117429 |
| 09/12/2014 | 4.75p | 4.90p | 4.36p | 4.50p | 391493 |
| 08/12/2014 | 4.88p | 5.05p | 4.58p | 4.75p | 448843 |
| 05/12/2014 | 4.50p | 4.70p | 4.25p | 4.50p | 800732 |
| 04/12/2014 | 4.63p | 4.63p | 4.35p | 4.50p | 221300 |
| 03/12/2014 | 4.63p | 4.63p | 4.35p | 4.63p | 575392 |
| 02/12/2014 | 4.63p | 4.88p | 4.50p | 4.63p | 641538 |
*Close Price adjusted for both dividends and splits