Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diploma (DPLM) by Deutsche Bank
- Watch Fevertree Drinks (FEVR) by Ben McPoland in The Motley Fool
- Buy Mondi (MNDI) by RBC Capital
- Overweight Pollen Street Group Limited (POLN) by Barclays
- Outperform Smith & Nephew (SN.) by RBC Capital
- Buy Future (FUTR) by Shore Capital
- Buy Frontier Developments (FDEV) by Shore Capital
- Hold Kainos Group (KNOS) by Canaccord Genuity
- Overweight Trainline (TRN) by JP Morgan
- Sell Novacyt S.A. (CDI) (NCYT) by Tom Winnifrith in ShareProphets
- Watch Aston Martin Lagonda Global Holdings (AML) by Jon Smith in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Add Games Workshop Group (GAW) by Charlie Keough in The Motley Fool
- Add JD Sports Fashion (JD.) by Charlie Keough in The Motley Fool
- Watch Spectris (SXS) by Oliver Rodzianko in The Motley Fool
- Buy Supermarket Income Reit (SUPR) by Tom Winnifrith in ShareProphets
- Sell Argo Blockchain (ARB) by Tom Winnifrith in ShareProphets
- Buy Capital Limited (DI) (CAPD) by Tom Winnifrith in ShareProphets
- Buy Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
Cluff Natural Resources (CLNR) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/05/2013 | 3.25p | 3.25p | 2.80p | 3.25p | 517143 |
| 02/05/2013 | 3.25p | 3.25p | 3.01p | 3.25p | 63000 |
| 01/05/2013 | 3.25p | 3.50p | 3.06p | 3.25p | 595000 |
| 30/04/2013 | 3.25p | 3.35p | 3.10p | 3.25p | 440078 |
| 29/04/2013 | 3.25p | 3.25p | 3.00p | 3.10p | 284009 |
| 26/04/2013 | 3.25p | 3.25p | 3.20p | 3.25p | 261171 |
| 25/04/2013 | 3.38p | 3.38p | 3.05p | 3.25p | 50785 |
| 24/04/2013 | 3.38p | 3.38p | 3.26p | 3.38p | 2202 |
| 23/04/2013 | 3.38p | 3.38p | 3.25p | 3.38p | 34657 |
| 22/04/2013 | 3.38p | 3.38p | 3.10p | 3.38p | 181245 |
| 19/04/2013 | 3.38p | 3.38p | 3.10p | 3.38p | 873591 |
| 18/04/2013 | 3.38p | 3.38p | 3.24p | 3.38p | 361238 |
| 17/04/2013 | 3.63p | 3.63p | 3.25p | 3.38p | 277842 |
| 16/04/2013 | 3.63p | 3.63p | 3.52p | 3.63p | 17000 |
| 15/04/2013 | 3.63p | 3.63p | 3.50p | 3.63p | 26771 |
| 12/04/2013 | 3.75p | 3.80p | 3.25p | 3.63p | 652371 |
| 11/04/2013 | 3.88p | 3.88p | 3.50p | 3.75p | 557708 |
| 10/04/2013 | 3.88p | 3.88p | 3.79p | 3.88p | 43411 |
| 09/04/2013 | 3.88p | 3.88p | 3.75p | 3.88p | 76313 |
| 08/04/2013 | 3.88p | 3.90p | 3.75p | 3.88p | 428205 |
| 05/04/2013 | 3.88p | 3.88p | 3.75p | 3.88p | 1374192 |
| 04/04/2013 | 3.88p | 3.88p | 3.75p | 3.88p | 37202 |
| 03/04/2013 | 4.00p | 4.00p | 3.50p | 3.88p | 900790 |
| 02/04/2013 | 4.13p | 4.13p | 3.50p | 4.00p | 179614 |
| 28/03/2013 | 4.38p | 4.38p | 3.75p | 4.13p | 1188793 |
| 27/03/2013 | 4.38p | 4.38p | 4.33p | 4.38p | 60000 |
| 26/03/2013 | 4.38p | 4.38p | 4.25p | 4.38p | 116652 |
| 25/03/2013 | 4.75p | 4.75p | 4.28p | 4.38p | 329781 |
| 22/03/2013 | 4.75p | 4.75p | 4.51p | 4.75p | 62088 |
| 21/03/2013 | 4.75p | 4.75p | 4.51p | 4.75p | 3431 |
| 20/03/2013 | 4.63p | 5.05p | 4.49p | 4.75p | 524526 |
| 19/03/2013 | 4.63p | 4.70p | 4.63p | 4.63p | 10000 |
| 18/03/2013 | 4.63p | 4.70p | 4.51p | 4.63p | 3782 |
| 15/03/2013 | 4.75p | 4.94p | 4.58p | 4.63p | 606849 |
| 14/03/2013 | 4.63p | 4.75p | 4.63p | 4.75p | 43748 |
| 13/03/2013 | 4.63p | 4.67p | 4.63p | 4.63p | 2624 |
| 12/03/2013 | 4.88p | 4.88p | 4.63p | 4.63p | 224129 |
| 11/03/2013 | 5.00p | 5.00p | 4.75p | 4.88p | 278572 |
| 08/03/2013 | 5.00p | 5.05p | 4.82p | 5.00p | 13000 |
| 07/03/2013 | 5.00p | 5.09p | 4.85p | 5.00p | 50761 |
| 06/03/2013 | 5.00p | 5.00p | 4.85p | 5.00p | 36000 |
| 05/03/2013 | 5.00p | 5.10p | 4.88p | 5.00p | 244634 |
| 04/03/2013 | 5.00p | 5.10p | 4.80p | 5.00p | 36201 |
| 01/03/2013 | 5.00p | 5.00p | 4.85p | 5.00p | 18248 |
| 28/02/2013 | 5.00p | 5.00p | 4.88p | 5.00p | 165000 |
| 27/02/2013 | 5.00p | 5.11p | 5.00p | 5.00p | 9536 |
| 26/02/2013 | 5.00p | 5.04p | 4.92p | 5.00p | 244000 |
| 25/02/2013 | 5.00p | 5.00p | 4.88p | 5.00p | 204645 |
| 22/02/2013 | 4.88p | 5.25p | 4.80p | 5.00p | 253564 |
| 21/02/2013 | 4.75p | 5.25p | 4.75p | 4.88p | 792037 |
| 20/02/2013 | 4.63p | 5.13p | 4.60p | 4.75p | 528814 |
| 19/02/2013 | 4.63p | 4.75p | 4.60p | 4.63p | 122071 |
| 18/02/2013 | 4.63p | 4.63p | 4.60p | 4.63p | 10000 |
| 15/02/2013 | 4.63p | 4.64p | 4.60p | 4.63p | 13067 |
| 14/02/2013 | 4.63p | 4.69p | 4.60p | 4.63p | 218425 |
| 13/02/2013 | 4.38p | 4.63p | 4.38p | 4.63p | 25051 |
| 12/02/2013 | 5.00p | 5.00p | 4.26p | 4.38p | 223492 |
| 11/02/2013 | 5.00p | 5.20p | 4.75p | 5.00p | 91438 |
| 08/02/2013 | 5.00p | 5.00p | 4.76p | 5.00p | 53090 |
| 07/02/2013 | 5.00p | 5.00p | 4.78p | 5.00p | 40064 |
| 06/02/2013 | 5.00p | 5.00p | 4.78p | 5.00p | 131534 |
| 05/02/2013 | 5.00p | 5.00p | 4.75p | 5.00p | 322366 |
| 04/02/2013 | 5.25p | 5.25p | 4.75p | 5.00p | 170015 |
| 01/02/2013 | 5.25p | 5.25p | 5.00p | 5.25p | 55000 |
| 31/01/2013 | 5.25p | 5.25p | 5.08p | 5.25p | 91313 |
| 30/01/2013 | 5.25p | 5.30p | 5.00p | 5.25p | 320314 |
| 29/01/2013 | 5.25p | 5.50p | 5.18p | 5.25p | 767517 |
| 28/01/2013 | 5.25p | 5.50p | 5.16p | 5.25p | 157174 |
| 25/01/2013 | 5.13p | 5.25p | 5.13p | 5.25p | 150156 |
| 24/01/2013 | 5.13p | 5.23p | 5.06p | 5.13p | 326804 |
| 23/01/2013 | 5.13p | 5.19p | 5.00p | 5.13p | 209781 |
| 22/01/2013 | 5.25p | 5.30p | 5.00p | 5.13p | 912307 |
| 21/01/2013 | 5.25p | 5.30p | 5.08p | 5.25p | 528606 |
| 18/01/2013 | 5.38p | 5.38p | 5.10p | 5.25p | 279338 |
| 17/01/2013 | 5.38p | 5.50p | 5.25p | 5.38p | 867834 |
| 16/01/2013 | 5.25p | 5.50p | 5.00p | 5.38p | 851467 |
| 15/01/2013 | 4.63p | 5.70p | 4.63p | 5.25p | 3381382 |
| 14/01/2013 | 3.63p | 4.50p | 3.63p | 4.38p | 1705667 |
| 11/01/2013 | 3.63p | 3.70p | 3.58p | 3.63p | 170977 |
| 10/01/2013 | 3.63p | 3.63p | 3.58p | 3.63p | 20000 |
| 09/01/2013 | 3.63p | 3.63p | 3.58p | 3.63p | 27972 |
| 08/01/2013 | 3.63p | 3.63p | 3.25p | 3.63p | 414474 |
| 07/01/2013 | 3.88p | 3.88p | 3.53p | 3.63p | 454135 |
| 04/01/2013 | 4.00p | 4.00p | 3.75p | 3.88p | 60000 |
| 03/01/2013 | 4.13p | 4.13p | 4.00p | 4.00p | 20000 |
| 02/01/2013 | 4.13p | 4.13p | 4.00p | 4.13p | 20000 |
| 31/12/2012 | 4.13p | 4.13p | 4.10p | 4.13p | 23965 |
| 28/12/2012 | 4.13p | 4.13p | 4.00p | 4.13p | 25000 |
| 27/12/2012 | 4.13p | 4.13p | 4.12p | 4.13p | 25000 |
| 24/12/2012 | 4.38p | 4.38p | 4.00p | 4.13p | 211134 |
| 21/12/2012 | 4.38p | 4.38p | 4.25p | 4.38p | 50000 |
| 20/12/2012 | 4.38p | 4.38p | 4.25p | 4.38p | 2669 |
| 19/12/2012 | 4.38p | 4.38p | 4.30p | 4.38p | 0 |
| 18/12/2012 | 4.38p | 4.38p | 4.30p | 4.38p | 0 |
| 17/12/2012 | 4.38p | 4.38p | 4.30p | 4.38p | 0 |
| 14/12/2012 | 4.38p | 4.38p | 4.30p | 4.38p | 11363 |
| 13/12/2012 | 4.38p | 4.43p | 4.38p | 4.38p | 0 |
| 12/12/2012 | 4.38p | 4.43p | 4.38p | 4.38p | 4295 |
| 11/12/2012 | 4.38p | 4.38p | 4.30p | 4.38p | 11363 |
| 10/12/2012 | 4.38p | 4.38p | 4.25p | 4.38p | 0 |
| 07/12/2012 | 4.38p | 4.38p | 4.25p | 4.38p | 22000 |
| 06/12/2012 | 4.38p | 4.38p | 4.30p | 4.38p | 0 |
| 05/12/2012 | 4.38p | 4.38p | 4.30p | 4.38p | 110000 |
| 04/12/2012 | 4.50p | 4.55p | 4.38p | 4.38p | 100000 |
| 03/12/2012 | 4.50p | 4.63p | 4.50p | 4.50p | 0 |
| 30/11/2012 | 4.50p | 4.63p | 4.50p | 4.50p | 224436 |
| 29/11/2012 | 4.50p | 4.64p | 4.00p | 4.50p | 0 |
| 28/11/2012 | 4.50p | 4.64p | 4.00p | 4.50p | 365197 |
| 27/11/2012 | 4.50p | 4.50p | 4.25p | 4.50p | 400000 |
| 26/11/2012 | 4.50p | 4.63p | 4.30p | 4.50p | 0 |
| 23/11/2012 | 4.38p | 4.63p | 4.30p | 4.50p | 0 |
| 22/11/2012 | 4.38p | 4.38p | 4.30p | 4.38p | 180000 |
| 21/11/2012 | 4.38p | 4.38p | 4.35p | 4.38p | 5374 |
| 20/11/2012 | 4.50p | 4.50p | 4.33p | 4.38p | 142168 |
| 19/11/2012 | 4.50p | 4.50p | 4.33p | 4.50p | 20000 |
| 16/11/2012 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 15/11/2012 | 4.50p | 4.50p | 4.50p | 4.50p | 50000 |
| 14/11/2012 | 4.75p | 4.75p | 4.35p | 4.50p | 605000 |
| 13/11/2012 | 4.75p | 4.88p | 4.75p | 4.75p | 2000 |
| 12/11/2012 | 4.75p | 4.90p | 4.65p | 4.75p | 0 |
| 09/11/2012 | 4.75p | 4.90p | 4.65p | 4.75p | 52055 |
| 08/11/2012 | 4.75p | 4.90p | 4.61p | 4.75p | 0 |
| 07/11/2012 | 4.75p | 4.90p | 4.61p | 4.75p | 25084 |
| 06/11/2012 | 4.75p | 4.75p | 4.60p | 4.75p | 140000 |
| 05/11/2012 | 4.75p | 4.75p | 4.60p | 4.75p | 122073 |
| 02/11/2012 | 4.63p | 4.75p | 4.55p | 4.75p | 217826 |
| 01/11/2012 | 4.75p | 4.80p | 4.58p | 4.63p | 471600 |
| 31/10/2012 | 5.00p | 5.00p | 4.50p | 5.00p | 165000 |
| 30/10/2012 | 5.00p | 5.00p | 4.78p | 5.00p | 52063 |
| 29/10/2012 | 5.00p | 5.00p | 5.00p | 5.00p | 87335 |
| 26/10/2012 | 5.00p | 5.00p | 4.75p | 5.00p | 50000 |
| 25/10/2012 | 5.00p | 5.00p | 4.82p | 5.00p | 7500 |
| 24/10/2012 | 5.00p | 5.00p | 4.82p | 5.00p | 5000 |
| 23/10/2012 | 5.00p | 5.00p | 4.82p | 5.00p | 4300 |
| 22/10/2012 | 5.00p | 5.00p | 5.00p | 5.00p | 29770 |
| 19/10/2012 | 5.00p | 5.00p | 4.99p | 5.00p | 10000 |
| 18/10/2012 | 5.00p | 5.00p | 5.00p | 5.00p | 100000 |
| 17/10/2012 | 5.00p | 5.00p | 4.80p | 5.00p | 60858 |
| 16/10/2012 | 5.00p | 5.10p | 4.82p | 5.00p | 100787 |
| 15/10/2012 | 5.00p | 5.10p | 5.00p | 5.00p | 0 |
| 12/10/2012 | 5.00p | 5.10p | 5.00p | 5.00p | 0 |
| 11/10/2012 | 5.00p | 5.10p | 5.00p | 5.00p | 78002 |
| 10/10/2012 | 4.88p | 5.00p | 4.80p | 5.00p | 299000 |
| 09/10/2012 | 5.00p | 5.00p | 4.75p | 4.88p | 200000 |
| 08/10/2012 | 5.00p | 5.25p | 4.75p | 5.00p | 913591 |
| 05/10/2012 | 4.75p | 5.06p | 4.75p | 5.00p | 420000 |
| 04/10/2012 | 5.00p | 5.00p | 4.63p | 4.75p | 334972 |
| 03/10/2012 | 5.00p | 5.00p | 4.80p | 5.00p | 206000 |
| 02/10/2012 | 4.63p | 5.00p | 4.63p | 5.00p | 150000 |
| 01/10/2012 | 4.88p | 4.92p | 4.61p | 4.63p | 222000 |
| 28/09/2012 | 4.63p | 4.88p | 4.50p | 4.88p | 162846 |
| 27/09/2012 | 5.00p | 5.00p | 4.56p | 4.63p | 202996 |
| 26/09/2012 | 5.00p | 5.00p | 4.75p | 5.00p | 199761 |
| 25/09/2012 | 5.00p | 5.00p | 4.82p | 5.00p | 59500 |
| 24/09/2012 | 5.00p | 5.02p | 4.80p | 5.00p | 165238 |
| 21/09/2012 | 5.00p | 5.13p | 5.00p | 5.00p | 223207 |
| 20/09/2012 | 5.00p | 5.03p | 5.00p | 5.00p | 178958 |
| 19/09/2012 | 5.00p | 5.13p | 4.77p | 5.00p | 0 |
| 18/09/2012 | 5.13p | 5.13p | 4.77p | 5.00p | 88442 |
| 17/09/2012 | 5.13p | 5.13p | 5.02p | 5.13p | 50000 |
| 14/09/2012 | 5.13p | 5.13p | 5.00p | 5.13p | 173276 |
| 13/09/2012 | 5.25p | 5.25p | 5.00p | 5.13p | 15997 |
| 12/09/2012 | 5.38p | 5.38p | 5.00p | 5.25p | 118602 |
| 11/09/2012 | 5.38p | 5.38p | 5.25p | 5.38p | 58000 |
| 10/09/2012 | 5.38p | 5.50p | 5.30p | 5.38p | 397682 |
| 07/09/2012 | 5.38p | 5.50p | 5.27p | 5.38p | 461210 |
| 06/09/2012 | 5.13p | 5.38p | 5.10p | 5.25p | 225000 |
| 05/09/2012 | 5.13p | 5.25p | 5.13p | 5.13p | 0 |
| 04/09/2012 | 5.13p | 5.25p | 5.13p | 5.13p | 250000 |
| 03/09/2012 | 5.13p | 5.13p | 5.00p | 5.13p | 0 |
| 31/08/2012 | 5.13p | 5.13p | 5.00p | 5.13p | 55650 |
| 30/08/2012 | 5.38p | 5.38p | 5.02p | 5.13p | 210228 |
| 29/08/2012 | 5.38p | 5.38p | 5.25p | 5.38p | 308250 |
| 28/08/2012 | 5.38p | 5.38p | 5.20p | 5.38p | 129268 |
| 24/08/2012 | 5.38p | 5.38p | 5.26p | 5.38p | 90000 |
| 23/08/2012 | 5.50p | 5.55p | 5.30p | 5.38p | 374000 |
| 22/08/2012 | 5.50p | 5.75p | 5.30p | 5.50p | 100000 |
| 21/08/2012 | 5.38p | 5.50p | 5.30p | 5.50p | 231021 |
| 20/08/2012 | 5.38p | 5.41p | 5.38p | 5.38p | 0 |
| 17/08/2012 | 5.38p | 5.41p | 5.38p | 5.38p | 0 |
| 16/08/2012 | 5.38p | 5.41p | 5.38p | 5.38p | 8972 |
| 15/08/2012 | 5.50p | 5.55p | 5.29p | 5.38p | 188652 |
| 14/08/2012 | 5.38p | 5.40p | 5.25p | 5.25p | 293999 |
| 13/08/2012 | 5.38p | 5.50p | 5.27p | 5.38p | 0 |
| 10/08/2012 | 5.38p | 5.50p | 5.27p | 5.38p | 0 |
| 09/08/2012 | 5.50p | 5.50p | 5.27p | 5.38p | 140000 |
| 08/08/2012 | 5.50p | 5.50p | 5.32p | 5.50p | 0 |
| 07/08/2012 | 5.50p | 5.50p | 5.32p | 5.50p | 6400 |
| 06/08/2012 | 5.50p | 5.50p | 5.41p | 5.50p | 0 |
| 03/08/2012 | 5.50p | 5.50p | 5.41p | 5.50p | 244919 |
| 02/08/2012 | 5.50p | 5.60p | 5.50p | 5.50p | 34322 |
| 01/08/2012 | 5.50p | 5.50p | 5.40p | 5.50p | 100000 |
| 31/07/2012 | 5.50p | 5.60p | 5.50p | 5.50p | 1554 |
| 30/07/2012 | 6.00p | 6.02p | 5.30p | 5.50p | 411419 |
| 27/07/2012 | 5.50p | 6.20p | 5.50p | 6.00p | 531075 |
| 26/07/2012 | 5.38p | 5.55p | 5.38p | 5.50p | 50965 |
| 25/07/2012 | 5.38p | 5.40p | 5.31p | 5.38p | 186721 |
| 24/07/2012 | 5.38p | 5.50p | 5.38p | 5.38p | 484279 |
| 23/07/2012 | 5.38p | 5.40p | 5.27p | 5.38p | 42845 |
| 20/07/2012 | 5.38p | 5.45p | 5.27p | 5.38p | 132751 |
*Close Price adjusted for both dividends and splits