Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Safestay (SSTY) by Steve Moore in ShareProphets
- Avoid Robert Walters (RWA) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Watch London Stock Exchange Group (LSEG) by James Beard in The Motley Fool
- Buy Zegona Communications (ZEG) by Canaccord Genuity
- Speculative Buy Savannah Resources (SAV) by Canaccord Genuity
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Hunting (HTG) by Canaccord Genuity
- Buy Iofina (IOF) by Canaccord Genuity
- Buy Bloomsbury Publishing (BMY) by Berenberg
- Buy Costain Group (COST) by Berenberg
- Buy Hunting (HTG) by Berenberg
- Buy BP (BP.) by Berenberg
- Buy Standard Chartered (STAN) by Goldman Sachs
- Buy BT Group (BT.A) by Jefferies
- Overweight Hays (HAS) by Barclays
- Underweight Ashmore Group (ASHM) by Barclays
- Overweight Addlife AB (0REZ) by JP Morgan
- Overweight Watches of Switzerland Group (WOSG) by Barclays
Checkit (CKT) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/07/2026 | 21.00p | 22.00p | 21.00p | 21.00p | 63 |
| 14/07/2026 | 21.50p | 22.00p | 19.50p | 21.00p | 200822 |
| 13/07/2026 | 21.50p | 22.00p | 21.00p | 21.50p | 4119 |
| 10/07/2026 | 22.00p | 23.00p | 21.20p | 21.50p | 50424 |
| 09/07/2026 | 21.50p | 21.50p | 21.00p | 21.50p | 2500 |
| 08/07/2026 | 21.50p | 21.51p | 21.20p | 21.50p | 2354 |
| 07/07/2026 | 21.50p | 21.50p | 21.20p | 21.50p | 4684 |
| 06/07/2026 | 21.50p | 21.55p | 21.06p | 21.50p | 33079 |
| 03/07/2026 | 21.50p | 22.00p | 21.08p | 21.50p | 10661 |
| 02/07/2026 | 21.50p | 22.00p | 21.06p | 21.50p | 14842 |
| 01/07/2026 | 21.50p | 21.64p | 21.06p | 21.50p | 9377 |
| 30/06/2026 | 21.50p | 22.00p | 21.00p | 21.50p | 213579 |
| 29/06/2026 | 21.50p | 21.50p | 21.00p | 21.50p | 10018 |
| 26/06/2026 | 21.50p | 21.50p | 21.20p | 21.50p | 25000 |
| 25/06/2026 | 21.50p | 22.00p | 21.06p | 21.50p | 32400 |
| 24/06/2026 | 21.50p | 21.78p | 21.14p | 21.50p | 869 |
| 23/06/2026 | 21.50p | 21.80p | 21.06p | 21.50p | 54906 |
| 22/06/2026 | 21.50p | 22.00p | 21.14p | 21.50p | 97923 |
| 19/06/2026 | 22.00p | 22.00p | 21.14p | 21.50p | 55764 |
| 18/06/2026 | 22.00p | 23.00p | 21.25p | 22.00p | 7159 |
| 17/06/2026 | 22.00p | 23.00p | 21.14p | 22.00p | 44379 |
| 16/06/2026 | 23.00p | 24.00p | 21.00p | 22.00p | 308156 |
| 15/06/2026 | 23.00p | 23.94p | 22.00p | 23.00p | 36163 |
| 12/06/2026 | 23.00p | 23.60p | 22.25p | 23.00p | 52699 |
| 11/06/2026 | 23.00p | 23.60p | 22.00p | 23.00p | 52627 |
| 10/06/2026 | 23.00p | 23.60p | 22.22p | 23.00p | 28004 |
| 09/06/2026 | 24.00p | 24.00p | 21.55p | 23.00p | 361236 |
| 08/06/2026 | 25.00p | 25.00p | 23.22p | 24.00p | 45002 |
| 05/06/2026 | 25.00p | 25.20p | 24.00p | 25.00p | 15274 |
| 04/06/2026 | 25.00p | 25.20p | 24.00p | 25.00p | 14925 |
| 03/06/2026 | 25.00p | 26.00p | 24.67p | 25.00p | 44041 |
| 02/06/2026 | 25.00p | 26.00p | 24.10p | 25.00p | 93074 |
| 01/06/2026 | 25.00p | 26.00p | 24.00p | 25.00p | 68639 |
| 29/05/2026 | 25.00p | 25.70p | 24.26p | 25.00p | 49671 |
| 28/05/2026 | 25.50p | 25.78p | 24.50p | 25.00p | 204782 |
| 27/05/2026 | 26.00p | 26.00p | 25.00p | 25.50p | 65392 |
| 26/05/2026 | 26.00p | 27.00p | 25.00p | 26.00p | 45951 |
| 22/05/2026 | 25.00p | 27.00p | 24.50p | 26.00p | 373051 |
| 21/05/2026 | 26.00p | 27.00p | 24.33p | 25.00p | 142034 |
| 20/05/2026 | 26.00p | 27.00p | 25.10p | 26.00p | 144917 |
| 19/05/2026 | 26.00p | 27.00p | 25.00p | 26.00p | 45837 |
| 18/05/2026 | 26.00p | 27.00p | 25.00p | 26.00p | 57751 |
| 15/05/2026 | 26.00p | 27.00p | 25.00p | 26.00p | 172577 |
| 14/05/2026 | 26.00p | 27.00p | 25.00p | 25.00p | 22414 |
| 13/05/2026 | 26.00p | 27.00p | 25.00p | 26.00p | 196125 |
| 12/05/2026 | 26.00p | 27.00p | 25.58p | 26.00p | 54646 |
| 11/05/2026 | 25.50p | 27.00p | 25.00p | 26.00p | 10608 |
| 08/05/2026 | 25.00p | 26.50p | 24.75p | 25.50p | 98423 |
| 07/05/2026 | 25.00p | 26.00p | 24.00p | 25.00p | 63682 |
| 06/05/2026 | 24.50p | 26.00p | 24.00p | 25.00p | 185517 |
| 05/05/2026 | 24.50p | 25.00p | 24.00p | 24.50p | 154670 |
| 01/05/2026 | 24.50p | 25.00p | 23.26p | 24.50p | 201088 |
| 30/04/2026 | 24.50p | 25.00p | 24.00p | 24.50p | 123339 |
| 29/04/2026 | 24.00p | 24.86p | 23.00p | 24.50p | 53098 |
| 28/04/2026 | 24.00p | 24.35p | 23.56p | 24.00p | 3500 |
| 27/04/2026 | 23.00p | 24.80p | 22.00p | 24.00p | 108070 |
| 24/04/2026 | 25.50p | 26.00p | 22.26p | 23.00p | 357270 |
| 23/04/2026 | 25.50p | 27.00p | 25.00p | 25.50p | 232163 |
| 22/04/2026 | 24.00p | 26.84p | 24.00p | 25.50p | 827218 |
| 21/04/2026 | 24.00p | 25.00p | 23.58p | 24.00p | 67342 |
| 20/04/2026 | 24.00p | 25.00p | 23.00p | 24.00p | 11417 |
| 17/04/2026 | 24.00p | 24.65p | 23.00p | 24.00p | 109481 |
| 16/04/2026 | 23.00p | 25.00p | 22.82p | 24.00p | 588455 |
| 15/04/2026 | 23.00p | 24.00p | 22.00p | 23.00p | 156542 |
| 14/04/2026 | 23.00p | 24.00p | 22.61p | 23.00p | 106127 |
| 13/04/2026 | 23.00p | 24.00p | 22.00p | 23.00p | 144456 |
| 10/04/2026 | 21.00p | 23.50p | 21.00p | 23.00p | 626769 |
| 09/04/2026 | 20.50p | 22.00p | 20.00p | 21.00p | 466326 |
| 08/04/2026 | 19.00p | 20.68p | 18.90p | 20.50p | 663606 |
| 07/04/2026 | 18.00p | 19.24p | 17.50p | 19.00p | 1064649 |
| 02/04/2026 | 18.00p | 18.20p | 17.66p | 18.00p | 570003 |
| 01/04/2026 | 18.00p | 18.50p | 17.50p | 18.00p | 152607 |
| 31/03/2026 | 18.00p | 18.50p | 17.50p | 18.00p | 57856 |
| 30/03/2026 | 18.00p | 18.50p | 17.50p | 18.00p | 26223 |
| 27/03/2026 | 18.00p | 18.50p | 17.50p | 18.00p | 650176 |
| 26/03/2026 | 15.50p | 19.00p | 15.50p | 18.00p | 1542759 |
| 25/03/2026 | 14.25p | 14.70p | 14.25p | 14.25p | 34912 |
| 24/03/2026 | 14.25p | 14.70p | 14.00p | 14.25p | 365019 |
| 23/03/2026 | 14.50p | 14.57p | 14.00p | 14.25p | 39023 |
| 20/03/2026 | 14.25p | 14.88p | 14.03p | 14.50p | 140270 |
| 19/03/2026 | 14.25p | 14.25p | 14.16p | 14.25p | 67027 |
| 18/03/2026 | 14.75p | 15.00p | 14.11p | 14.25p | 110415 |
| 17/03/2026 | 14.75p | 15.00p | 14.51p | 14.75p | 29013 |
| 16/03/2026 | 14.75p | 15.00p | 14.71p | 14.75p | 77024 |
| 13/03/2026 | 15.25p | 15.25p | 14.50p | 14.75p | 77329 |
| 12/03/2026 | 15.25p | 15.42p | 15.10p | 15.25p | 21331 |
| 11/03/2026 | 15.25p | 15.50p | 15.00p | 15.25p | 64 |
| 10/03/2026 | 14.75p | 15.50p | 14.75p | 15.25p | 246055 |
| 09/03/2026 | 15.25p | 15.50p | 14.23p | 14.75p | 19842 |
| 06/03/2026 | 15.50p | 16.00p | 15.02p | 15.25p | 138237 |
| 05/03/2026 | 15.50p | 16.00p | 15.20p | 15.50p | 132000 |
| 04/03/2026 | 15.50p | 15.89p | 15.30p | 15.50p | 82629 |
| 03/03/2026 | 16.50p | 17.00p | 15.20p | 15.50p | 205531 |
| 02/03/2026 | 17.50p | 18.00p | 16.00p | 16.50p | 269013 |
| 27/02/2026 | 18.00p | 19.00p | 17.00p | 17.50p | 441148 |
| 26/02/2026 | 18.00p | 18.40p | 18.00p | 18.00p | 2717 |
| 25/02/2026 | 18.00p | 19.00p | 18.00p | 18.00p | 48 |
| 24/02/2026 | 18.00p | 18.77p | 17.00p | 18.00p | 513263 |
| 23/02/2026 | 18.00p | 19.00p | 17.55p | 18.50p | 547616 |
| 20/02/2026 | 18.50p | 19.00p | 17.36p | 18.00p | 246935 |
| 19/02/2026 | 19.00p | 19.40p | 18.00p | 18.50p | 122749 |
| 18/02/2026 | 17.50p | 17.50p | 17.03p | 17.25p | 108485 |
| 17/02/2026 | 17.50p | 17.50p | 17.05p | 17.50p | 26500 |
| 16/02/2026 | 17.50p | 18.00p | 17.35p | 17.50p | 44156 |
| 13/02/2026 | 18.25p | 18.25p | 17.26p | 17.50p | 251830 |
| 12/02/2026 | 18.25p | 18.50p | 18.02p | 18.25p | 60279 |
| 11/02/2026 | 18.50p | 19.00p | 18.00p | 18.50p | 141449 |
| 10/02/2026 | 18.50p | 18.57p | 18.06p | 18.50p | 9833 |
| 09/02/2026 | 18.50p | 19.00p | 18.00p | 18.50p | 42028 |
| 06/02/2026 | 18.50p | 18.60p | 18.06p | 18.50p | 90789 |
| 05/02/2026 | 18.50p | 19.00p | 18.01p | 18.50p | 16541 |
| 04/02/2026 | 18.50p | 18.55p | 18.01p | 18.50p | 14070 |
| 03/02/2026 | 18.50p | 19.00p | 18.00p | 18.50p | 49527 |
| 02/02/2026 | 18.50p | 19.00p | 18.50p | 18.50p | 162224 |
| 30/01/2026 | 18.50p | 18.89p | 17.60p | 18.50p | 211763 |
| 29/01/2026 | 18.50p | 19.00p | 18.44p | 18.50p | 148219 |
| 28/01/2026 | 18.75p | 19.45p | 18.00p | 18.50p | 115708 |
| 27/01/2026 | 19.25p | 19.50p | 18.33p | 18.75p | 166697 |
| 26/01/2026 | 19.50p | 20.00p | 19.00p | 19.25p | 90087 |
| 23/01/2026 | 19.50p | 20.00p | 19.01p | 19.50p | 14477 |
| 22/01/2026 | 19.50p | 20.00p | 19.20p | 19.50p | 90804 |
| 21/01/2026 | 19.50p | 19.94p | 19.25p | 19.50p | 670310 |
| 20/01/2026 | 20.00p | 20.20p | 19.20p | 19.50p | 60442 |
| 19/01/2026 | 20.00p | 20.00p | 19.64p | 20.00p | 87200 |
| 16/01/2026 | 20.00p | 20.89p | 19.00p | 20.00p | 32410 |
| 15/01/2026 | 19.50p | 20.00p | 19.10p | 20.00p | 190400 |
| 14/01/2026 | 19.50p | 19.58p | 19.10p | 19.50p | 94915 |
| 13/01/2026 | 19.50p | 19.94p | 19.50p | 19.50p | 50607 |
| 12/01/2026 | 19.50p | 20.00p | 19.50p | 19.50p | 12001 |
| 09/01/2026 | 20.50p | 20.50p | 19.21p | 19.50p | 546200 |
| 08/01/2026 | 20.50p | 20.50p | 20.00p | 20.50p | 15769 |
| 07/01/2026 | 21.00p | 21.00p | 20.00p | 20.50p | 40345 |
| 06/01/2026 | 21.00p | 21.99p | 20.05p | 21.00p | 65014 |
| 05/01/2026 | 21.00p | 21.00p | 20.01p | 21.00p | 19320 |
| 02/01/2026 | 21.00p | 21.99p | 21.00p | 21.00p | 2926 |
| 31/12/2025 | 21.00p | 21.17p | 20.66p | 21.00p | 15578 |
| 30/12/2025 | 21.00p | 21.36p | 20.01p | 21.00p | 51602 |
| 29/12/2025 | 21.00p | 21.99p | 20.71p | 21.00p | 43291 |
| 26/12/2025 | 21.00p | 21.99p | 20.66p | 21.00p | 15174 |
| 24/12/2025 | 21.00p | 21.99p | 20.66p | 21.00p | 15174 |
| 23/12/2025 | 21.00p | 21.99p | 20.20p | 21.00p | 137233 |
| 22/12/2025 | 21.00p | 21.99p | 19.60p | 19.60p | 51516 |
| 19/12/2025 | 20.00p | 21.90p | 20.00p | 21.00p | 192506 |
| 18/12/2025 | 20.00p | 21.00p | 19.65p | 20.00p | 210959 |
| 17/12/2025 | 20.00p | 20.50p | 19.55p | 20.00p | 137243 |
| 16/12/2025 | 20.00p | 20.20p | 19.50p | 20.00p | 67954 |
| 15/12/2025 | 20.00p | 20.99p | 19.50p | 20.00p | 17505 |
| 12/12/2025 | 20.50p | 20.50p | 19.50p | 20.00p | 41776 |
| 11/12/2025 | 20.50p | 20.95p | 20.08p | 20.50p | 14691 |
| 10/12/2025 | 21.00p | 21.00p | 20.00p | 20.50p | 54353 |
| 09/12/2025 | 21.00p | 22.00p | 20.16p | 21.00p | 29784 |
| 08/12/2025 | 21.00p | 22.00p | 20.00p | 20.50p | 45378 |
| 05/12/2025 | 21.00p | 22.00p | 20.16p | 21.00p | 10966 |
| 04/12/2025 | 21.00p | 21.80p | 20.26p | 21.00p | 121997 |
| 03/12/2025 | 21.00p | 22.00p | 20.00p | 21.00p | 150717 |
| 02/12/2025 | 20.50p | 21.70p | 20.50p | 21.00p | 52429 |
| 01/12/2025 | 20.50p | 21.00p | 20.50p | 20.50p | 266367 |
| 28/11/2025 | 19.50p | 21.00p | 19.50p | 20.50p | 559280 |
| 27/11/2025 | 19.00p | 19.80p | 18.70p | 19.00p | 125000 |
| 26/11/2025 | 18.00p | 19.00p | 18.00p | 19.00p | 449082 |
| 25/11/2025 | 18.00p | 18.49p | 17.55p | 18.00p | 168077 |
| 24/11/2025 | 18.00p | 19.00p | 17.38p | 18.00p | 148723 |
| 21/11/2025 | 18.00p | 19.00p | 17.50p | 18.00p | 225005 |
| 20/11/2025 | 18.00p | 19.00p | 17.26p | 18.00p | 6049 |
| 19/11/2025 | 18.00p | 19.00p | 17.00p | 18.00p | 2332 |
| 18/11/2025 | 17.50p | 18.30p | 17.18p | 18.00p | 43293 |
| 17/11/2025 | 18.00p | 18.33p | 17.33p | 18.00p | 13840 |
| 14/11/2025 | 19.00p | 19.05p | 17.31p | 18.00p | 221509 |
| 13/11/2025 | 18.50p | 20.00p | 18.10p | 19.00p | 728497 |
| 12/11/2025 | 17.50p | 19.00p | 17.50p | 18.50p | 359886 |
| 11/11/2025 | 17.50p | 18.00p | 17.00p | 17.50p | 9524 |
| 10/11/2025 | 17.00p | 18.00p | 16.86p | 17.50p | 254414 |
| 07/11/2025 | 18.00p | 18.99p | 16.41p | 17.00p | 168736 |
| 06/11/2025 | 18.00p | 18.99p | 17.20p | 18.00p | 305778 |
| 05/11/2025 | 17.50p | 19.00p | 17.11p | 18.00p | 755084 |
| 04/11/2025 | 16.50p | 17.89p | 16.14p | 17.00p | 589581 |
| 03/11/2025 | 14.50p | 17.00p | 14.17p | 16.00p | 481570 |
| 31/10/2025 | 14.00p | 14.93p | 14.00p | 14.25p | 68458 |
| 30/10/2025 | 13.75p | 15.00p | 13.75p | 14.00p | 327323 |
| 29/10/2025 | 13.75p | 14.13p | 13.12p | 13.75p | 49450 |
| 28/10/2025 | 13.75p | 14.20p | 13.10p | 13.75p | 13018 |
| 27/10/2025 | 13.25p | 13.25p | 12.35p | 12.75p | 349116 |
| 24/10/2025 | 13.75p | 14.00p | 12.77p | 13.25p | 103469 |
| 23/10/2025 | 14.25p | 14.25p | 13.75p | 13.75p | 110709 |
| 22/10/2025 | 14.25p | 14.50p | 14.10p | 14.25p | 123606 |
| 21/10/2025 | 14.75p | 14.75p | 14.25p | 14.25p | 11000 |
| 20/10/2025 | 14.75p | 15.00p | 14.55p | 14.75p | 4301 |
| 17/10/2025 | 14.75p | 16.00p | 14.50p | 14.75p | 158431 |
| 16/10/2025 | 14.75p | 15.50p | 14.75p | 14.75p | 19786 |
| 15/10/2025 | 15.00p | 15.50p | 14.75p | 14.75p | 149918 |
| 14/10/2025 | 15.00p | 15.50p | 14.50p | 15.00p | 63166 |
| 13/10/2025 | 16.00p | 16.00p | 14.68p | 15.00p | 160931 |
| 10/10/2025 | 16.00p | 16.87p | 15.25p | 16.00p | 109311 |
| 09/10/2025 | 16.00p | 16.87p | 15.55p | 16.00p | 72869 |
| 08/10/2025 | 16.00p | 16.00p | 15.00p | 16.00p | 60055 |
| 07/10/2025 | 16.50p | 16.50p | 15.26p | 16.00p | 68113 |
| 06/10/2025 | 16.50p | 17.00p | 16.06p | 16.50p | 26360 |
| 03/10/2025 | 16.50p | 16.50p | 16.06p | 16.50p | 3000 |
| 02/10/2025 | 16.50p | 17.00p | 16.50p | 16.50p | 216 |
| 01/10/2025 | 16.50p | 17.00p | 16.00p | 16.50p | 15149 |
*Close Price adjusted for both dividends and splits