Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Judges Scientific (JDG) by Christopher Ruane in The Motley Fool
- Buy NATWEST GROUP (NWG) by Alan Oscroft in The Motley Fool
- Strong Buy Games Workshop Group (GAW) by Royston Wild in The Motley Fool
- Avoid Carclo (CAR) by Steve Moore in ShareProphets
- Avoid Thruvision Group (THRU) by Steve Moore in ShareProphets
- Buy Fresnillo (FRES) by Tom Winnifrith in ShareProphets
- Buy React Group (REAT) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Nigel Somerville in ShareProphets
- Buy Motorpoint Group (MOTR) by Deutsche Bank
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Hold Experian (EXPN) by Deutsche Bank
- Hold Watches of Switzerland Group (WOSG) by Deutsche Bank
- Hold Dr. Martens (DOCS) by Deutsche Bank
- Hold JD Sports Fashion (JD.) by Deutsche Bank
- Hold Moonpig Group (MOON) by Deutsche Bank
- Buy Mothercare (MTC) by Deutsche Bank
- Sell Boohoo Group (BOO) by Deutsche Bank
- Hold Currys (CURY) by Deutsche Bank
- Buy Frasers Group (FRAS) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
Conygar Investment Company (CIC) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/03/2021 | 106.50p | 107.00p | 103.00p | 106.50p | 56217 |
| 01/03/2021 | 106.50p | 106.50p | 103.00p | 106.50p | 32750 |
| 26/02/2021 | 106.50p | 106.50p | 106.25p | 106.50p | 2867 |
| 25/02/2021 | 106.50p | 106.50p | 106.00p | 106.50p | 5000 |
| 24/02/2021 | 106.50p | 106.50p | 103.00p | 106.50p | 9705 |
| 23/02/2021 | 106.50p | 106.50p | 103.00p | 106.50p | 4000 |
| 22/02/2021 | 106.50p | 106.50p | 103.00p | 106.50p | 12517 |
| 19/02/2021 | 106.50p | 106.50p | 101.32p | 106.50p | 15451 |
| 18/02/2021 | 106.50p | 106.50p | 103.00p | 106.50p | 3531 |
| 17/02/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 16/02/2021 | 108.00p | 108.00p | 102.00p | 106.50p | 47674 |
| 15/02/2021 | 108.00p | 108.00p | 103.00p | 108.00p | 11974 |
| 12/02/2021 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 11/02/2021 | 108.00p | 108.00p | 103.00p | 108.00p | 80 |
| 10/02/2021 | 109.00p | 109.00p | 103.00p | 108.00p | 8000 |
| 09/02/2021 | 109.50p | 109.50p | 105.25p | 109.00p | 29308 |
| 08/02/2021 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 05/02/2021 | 109.50p | 109.50p | 105.16p | 109.50p | 7453 |
| 04/02/2021 | 109.50p | 113.05p | 105.15p | 109.50p | 71958 |
| 03/02/2021 | 109.50p | 113.10p | 105.10p | 109.50p | 2663 |
| 02/02/2021 | 109.50p | 109.50p | 105.15p | 109.50p | 895 |
| 01/02/2021 | 109.50p | 109.50p | 105.25p | 109.50p | 627 |
| 29/01/2021 | 109.50p | 109.50p | 105.25p | 109.50p | 114 |
| 28/01/2021 | 109.50p | 109.90p | 105.00p | 109.50p | 18971 |
| 27/01/2021 | 109.50p | 110.00p | 105.00p | 109.50p | 3406 |
| 26/01/2021 | 109.50p | 109.50p | 105.00p | 109.50p | 15000 |
| 25/01/2021 | 109.50p | 109.50p | 105.00p | 106.00p | 27200 |
| 22/01/2021 | 109.50p | 109.50p | 105.00p | 109.50p | 492645 |
| 21/01/2021 | 109.50p | 109.50p | 107.38p | 109.50p | 43392 |
| 20/01/2021 | 109.50p | 109.50p | 105.00p | 109.50p | 7900 |
| 19/01/2021 | 109.50p | 109.50p | 107.38p | 109.50p | 800 |
| 18/01/2021 | 109.50p | 109.50p | 107.38p | 109.50p | 11350 |
| 15/01/2021 | 108.00p | 113.75p | 106.00p | 109.50p | 14080 |
| 14/01/2021 | 105.50p | 108.00p | 104.32p | 108.00p | 12121 |
| 13/01/2021 | 104.00p | 107.75p | 102.11p | 105.00p | 275631 |
| 12/01/2021 | 104.00p | 106.00p | 102.10p | 104.00p | 17948 |
| 11/01/2021 | 104.00p | 110.00p | 101.80p | 104.00p | 394346 |
| 08/01/2021 | 104.00p | 106.00p | 100.00p | 104.00p | 13471 |
| 07/01/2021 | 104.50p | 104.50p | 102.00p | 104.00p | 93983 |
| 06/01/2021 | 104.50p | 106.78p | 102.00p | 104.50p | 178401 |
| 05/01/2021 | 104.50p | 104.50p | 104.50p | 104.50p | 100000 |
| 04/01/2021 | 104.50p | 106.25p | 101.65p | 104.50p | 12000 |
| 31/12/2020 | 104.50p | 105.19p | 104.00p | 104.50p | 27000 |
| 30/12/2020 | 104.50p | 104.50p | 100.00p | 104.50p | 37267 |
| 29/12/2020 | 104.50p | 110.00p | 104.50p | 104.50p | 9208 |
| 24/12/2020 | 104.50p | 109.00p | 104.50p | 104.50p | 10649 |
| 23/12/2020 | 104.50p | 104.99p | 101.63p | 104.50p | 12946 |
| 22/12/2020 | 104.50p | 104.50p | 101.63p | 104.50p | 6573 |
| 21/12/2020 | 104.50p | 104.50p | 101.65p | 104.50p | 12000 |
| 18/12/2020 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 17/12/2020 | 104.50p | 105.15p | 101.66p | 104.50p | 11321 |
| 16/12/2020 | 104.50p | 104.50p | 101.66p | 104.50p | 2000 |
| 15/12/2020 | 104.50p | 105.19p | 101.65p | 104.50p | 28000 |
| 14/12/2020 | 104.50p | 105.21p | 101.63p | 104.50p | 11558 |
| 11/12/2020 | 104.50p | 105.00p | 101.63p | 105.00p | 27000 |
| 10/12/2020 | 104.50p | 104.83p | 101.66p | 104.50p | 15353 |
| 09/12/2020 | 104.50p | 104.83p | 102.10p | 104.00p | 22860 |
| 08/12/2020 | 104.50p | 105.50p | 101.66p | 104.50p | 114342 |
| 07/12/2020 | 104.50p | 104.50p | 102.60p | 104.50p | 3782 |
| 04/12/2020 | 104.50p | 106.03p | 102.50p | 104.50p | 39900 |
| 03/12/2020 | 104.50p | 104.50p | 101.50p | 104.50p | 3284 |
| 02/12/2020 | 104.50p | 106.00p | 101.60p | 104.50p | 8656 |
| 01/12/2020 | 104.00p | 105.53p | 101.27p | 104.50p | 17261 |
| 30/11/2020 | 104.00p | 104.72p | 101.25p | 104.00p | 12956 |
| 27/11/2020 | 104.00p | 104.90p | 101.25p | 104.00p | 20837 |
| 26/11/2020 | 102.00p | 106.00p | 98.18p | 104.00p | 67305 |
| 25/11/2020 | 102.00p | 104.00p | 98.15p | 104.00p | 49745 |
| 24/11/2020 | 108.50p | 108.50p | 97.00p | 106.00p | 447443 |
| 23/11/2020 | 108.50p | 108.50p | 105.00p | 108.50p | 316357 |
| 20/11/2020 | 110.00p | 110.00p | 105.00p | 108.50p | 11388 |
| 19/11/2020 | 110.00p | 110.00p | 108.00p | 110.00p | 7944 |
| 18/11/2020 | 111.50p | 111.50p | 106.50p | 110.00p | 10300 |
| 17/11/2020 | 111.50p | 111.50p | 108.00p | 111.50p | 15763 |
| 16/11/2020 | 111.50p | 111.50p | 107.00p | 111.50p | 10269 |
| 13/11/2020 | 111.50p | 111.50p | 108.00p | 111.50p | 3300 |
| 12/11/2020 | 111.50p | 111.50p | 108.00p | 111.50p | 21500 |
| 10/11/2020 | 110.00p | 110.00p | 108.00p | 110.00p | 10221 |
| 09/11/2020 | 110.00p | 110.00p | 108.00p | 110.00p | 51029 |
| 06/11/2020 | 110.00p | 110.00p | 108.00p | 110.00p | 6000 |
| 05/11/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 04/11/2020 | 110.00p | 110.00p | 108.00p | 110.00p | 1000 |
| 03/11/2020 | 110.00p | 110.00p | 103.50p | 110.00p | 5862 |
| 02/11/2020 | 110.00p | 110.00p | 103.50p | 110.00p | 5300 |
| 30/10/2020 | 110.00p | 110.00p | 108.00p | 110.00p | 1863 |
| 29/10/2020 | 110.00p | 110.00p | 108.00p | 110.00p | 2800 |
| 28/10/2020 | 110.00p | 110.00p | 108.00p | 110.00p | 2500 |
| 27/10/2020 | 110.00p | 110.00p | 108.00p | 110.00p | 5000 |
| 26/10/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 23/10/2020 | 110.00p | 110.00p | 108.00p | 110.00p | 12000 |
| 22/10/2020 | 110.00p | 110.00p | 104.00p | 110.00p | 12500 |
| 21/10/2020 | 110.00p | 110.00p | 108.00p | 110.00p | 3430 |
| 20/10/2020 | 110.00p | 110.00p | 106.50p | 110.00p | 9187 |
| 19/10/2020 | 110.00p | 110.00p | 108.00p | 110.00p | 1401 |
| 16/10/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 15/10/2020 | 109.50p | 110.00p | 107.00p | 110.00p | 3974 |
| 14/10/2020 | 108.50p | 109.00p | 106.00p | 109.00p | 11917 |
| 13/10/2020 | 108.00p | 108.00p | 107.98p | 108.00p | 3000 |
| 12/10/2020 | 108.00p | 108.00p | 106.00p | 108.00p | 5287 |
| 09/10/2020 | 108.00p | 108.00p | 107.98p | 108.00p | 1686 |
| 08/10/2020 | 109.50p | 109.90p | 106.00p | 107.00p | 35697 |
| 07/10/2020 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 06/10/2020 | 109.50p | 110.00p | 109.50p | 109.50p | 0 |
| 05/10/2020 | 109.50p | 109.50p | 107.00p | 109.50p | 5075 |
| 02/10/2020 | 109.50p | 109.50p | 108.00p | 109.50p | 2175 |
| 01/10/2020 | 109.50p | 109.50p | 108.00p | 109.50p | 38560 |
| 30/09/2020 | 110.50p | 110.50p | 109.50p | 109.50p | 3816 |
| 29/09/2020 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 28/09/2020 | 110.50p | 110.50p | 110.00p | 110.50p | 10615 |
| 25/09/2020 | 112.50p | 112.50p | 110.00p | 111.50p | 7500 |
| 24/09/2020 | 112.50p | 112.50p | 110.00p | 112.50p | 7948 |
| 23/09/2020 | 111.50p | 114.30p | 109.75p | 112.50p | 7000 |
| 22/09/2020 | 111.50p | 111.50p | 109.75p | 111.50p | 224 |
| 21/09/2020 | 111.50p | 111.50p | 103.00p | 111.50p | 25236 |
| 18/09/2020 | 111.50p | 111.50p | 104.00p | 111.50p | 13545 |
| 17/09/2020 | 111.50p | 111.50p | 111.50p | 111.50p | 0 |
| 16/09/2020 | 111.50p | 111.50p | 111.50p | 111.50p | 0 |
| 15/09/2020 | 111.50p | 111.50p | 105.00p | 111.50p | 6450 |
| 14/09/2020 | 111.50p | 111.50p | 108.00p | 111.50p | 11457 |
| 11/09/2020 | 111.50p | 111.50p | 108.00p | 111.50p | 2246 |
| 10/09/2020 | 111.50p | 111.50p | 111.00p | 111.50p | 600 |
| 09/09/2020 | 111.50p | 111.50p | 109.00p | 111.50p | 10000 |
| 08/09/2020 | 111.50p | 111.50p | 111.50p | 111.50p | 0 |
| 07/09/2020 | 111.50p | 111.50p | 111.50p | 111.50p | 0 |
| 04/09/2020 | 111.50p | 111.50p | 107.00p | 111.50p | 4500 |
| 03/09/2020 | 111.50p | 111.50p | 108.00p | 111.50p | 172 |
| 02/09/2020 | 111.50p | 111.50p | 111.50p | 111.50p | 0 |
| 01/09/2020 | 111.50p | 111.50p | 108.00p | 111.50p | 1600 |
| 28/08/2020 | 111.50p | 111.50p | 111.50p | 111.50p | 0 |
| 27/08/2020 | 111.50p | 111.50p | 107.00p | 111.50p | 5000 |
| 26/08/2020 | 111.50p | 111.50p | 108.00p | 111.50p | 357 |
| 25/08/2020 | 108.00p | 113.30p | 108.00p | 111.50p | 23271 |
| 24/08/2020 | 108.00p | 108.75p | 106.00p | 108.00p | 5886 |
| 21/08/2020 | 108.00p | 108.75p | 104.00p | 108.00p | 217954 |
| 20/08/2020 | 108.00p | 108.00p | 108.00p | 108.00p | 375 |
| 19/08/2020 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 18/08/2020 | 108.00p | 108.00p | 106.00p | 108.00p | 1159 |
| 14/08/2020 | 109.00p | 109.00p | 106.00p | 109.00p | 4289 |
| 13/08/2020 | 109.00p | 109.00p | 106.00p | 109.00p | 2338 |
| 12/08/2020 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 11/08/2020 | 109.00p | 109.00p | 108.00p | 109.00p | 10000 |
| 10/08/2020 | 109.00p | 109.00p | 106.00p | 109.00p | 1597 |
| 07/08/2020 | 110.00p | 110.00p | 108.00p | 110.00p | 1487 |
| 06/08/2020 | 110.00p | 110.00p | 108.00p | 110.00p | 3075 |
| 05/08/2020 | 110.00p | 110.00p | 108.00p | 110.00p | 1002 |
| 04/08/2020 | 110.00p | 110.00p | 108.00p | 110.00p | 2454 |
| 31/07/2020 | 110.00p | 110.00p | 106.00p | 110.00p | 6200 |
| 30/07/2020 | 110.00p | 110.00p | 108.00p | 110.00p | 2580 |
| 29/07/2020 | 110.00p | 110.00p | 109.00p | 110.00p | 5172 |
| 28/07/2020 | 110.00p | 110.00p | 106.00p | 110.00p | 9014 |
| 24/07/2020 | 109.00p | 110.00p | 109.00p | 110.00p | 3000 |
| 23/07/2020 | 109.00p | 109.00p | 109.00p | 109.00p | 2289 |
| 22/07/2020 | 110.50p | 110.50p | 108.00p | 109.00p | 8258 |
| 21/07/2020 | 113.00p | 113.00p | 110.00p | 110.50p | 14387 |
| 20/07/2020 | 114.50p | 114.50p | 108.00p | 113.00p | 8972 |
| 17/07/2020 | 114.50p | 114.50p | 108.00p | 114.50p | 15500 |
| 16/07/2020 | 117.00p | 117.00p | 112.00p | 114.50p | 7005 |
| 15/07/2020 | 117.00p | 117.00p | 114.00p | 117.00p | 41154 |
| 14/07/2020 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 13/07/2020 | 117.00p | 117.00p | 114.00p | 117.00p | 57 |
| 10/07/2020 | 117.00p | 117.00p | 114.00p | 117.00p | 7500 |
| 09/07/2020 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 08/07/2020 | 117.00p | 117.00p | 114.00p | 117.00p | 8909 |
| 07/07/2020 | 117.00p | 117.00p | 114.00p | 117.00p | 5500 |
| 06/07/2020 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 03/07/2020 | 117.00p | 117.00p | 114.00p | 117.00p | 1 |
| 02/07/2020 | 117.00p | 117.00p | 116.00p | 117.00p | 81 |
| 01/07/2020 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 30/06/2020 | 117.00p | 117.00p | 114.00p | 117.00p | 330 |
| 29/06/2020 | 117.00p | 117.00p | 117.00p | 117.00p | 24500 |
| 26/06/2020 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 25/06/2020 | 117.00p | 117.00p | 114.00p | 117.00p | 12000 |
| 24/06/2020 | 117.00p | 117.00p | 114.00p | 117.00p | 10000 |
| 23/06/2020 | 117.00p | 119.00p | 117.00p | 117.00p | 2310 |
| 22/06/2020 | 117.00p | 119.00p | 117.00p | 117.00p | 10000 |
| 19/06/2020 | 118.50p | 118.50p | 114.00p | 117.00p | 8140 |
| 18/06/2020 | 120.00p | 120.00p | 117.22p | 118.50p | 2698 |
| 17/06/2020 | 120.00p | 120.00p | 117.51p | 120.00p | 3700 |
| 16/06/2020 | 119.50p | 120.75p | 119.50p | 120.00p | 8271 |
| 15/06/2020 | 119.50p | 119.50p | 117.50p | 119.50p | 56 |
| 12/06/2020 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 11/06/2020 | 119.50p | 119.50p | 116.00p | 119.50p | 12000 |
| 10/06/2020 | 119.50p | 120.90p | 117.50p | 119.50p | 10660 |
| 09/06/2020 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 08/06/2020 | 119.50p | 120.90p | 117.00p | 119.50p | 5470 |
| 05/06/2020 | 119.50p | 120.80p | 116.00p | 119.50p | 822 |
| 04/06/2020 | 119.50p | 120.90p | 116.00p | 119.50p | 4200 |
| 03/06/2020 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 02/06/2020 | 119.50p | 119.50p | 119.50p | 119.50p | 25921 |
| 01/06/2020 | 119.50p | 123.00p | 116.25p | 119.50p | 68939 |
| 29/05/2020 | 119.00p | 120.50p | 119.00p | 119.50p | 4474 |
| 28/05/2020 | 119.00p | 120.50p | 115.15p | 119.00p | 2311 |
| 27/05/2020 | 119.00p | 120.60p | 115.15p | 119.00p | 6731 |
| 26/05/2020 | 117.50p | 119.80p | 115.10p | 119.00p | 9750 |
| 25/05/2020 | 117.50p | 119.50p | 117.50p | 117.50p | 6889 |
| 22/05/2020 | 117.50p | 119.50p | 117.50p | 117.50p | 6889 |
| 21/05/2020 | 118.00p | 120.00p | 115.00p | 117.50p | 7991 |
| 20/05/2020 | 117.50p | 120.00p | 115.00p | 118.00p | 16343 |
| 19/05/2020 | 120.50p | 121.30p | 115.50p | 117.50p | 10402 |
| 18/05/2020 | 120.50p | 122.70p | 115.00p | 120.50p | 22950 |
| 15/05/2020 | 120.50p | 122.15p | 115.00p | 120.50p | 8661 |
*Close Price adjusted for both dividends and splits