Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Judges Scientific (JDG) by Christopher Ruane in The Motley Fool
- Buy NATWEST GROUP (NWG) by Alan Oscroft in The Motley Fool
- Strong Buy Games Workshop Group (GAW) by Royston Wild in The Motley Fool
- Avoid Carclo (CAR) by Steve Moore in ShareProphets
- Avoid Thruvision Group (THRU) by Steve Moore in ShareProphets
- Buy Fresnillo (FRES) by Tom Winnifrith in ShareProphets
- Buy React Group (REAT) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Nigel Somerville in ShareProphets
- Buy Motorpoint Group (MOTR) by Deutsche Bank
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Hold Experian (EXPN) by Deutsche Bank
- Hold Watches of Switzerland Group (WOSG) by Deutsche Bank
- Hold Dr. Martens (DOCS) by Deutsche Bank
- Hold JD Sports Fashion (JD.) by Deutsche Bank
- Hold Moonpig Group (MOON) by Deutsche Bank
- Buy Mothercare (MTC) by Deutsche Bank
- Sell Boohoo Group (BOO) by Deutsche Bank
- Hold Currys (CURY) by Deutsche Bank
- Buy Frasers Group (FRAS) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
Conygar Investment Company (CIC) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/12/2021 | 162.50p | 166.00p | 162.50p | 163.00p | 11303 |
| 06/12/2021 | 163.00p | 165.39p | 160.00p | 162.50p | 15231 |
| 03/12/2021 | 163.00p | 165.40p | 160.80p | 163.00p | 5511 |
| 02/12/2021 | 163.00p | 165.80p | 160.00p | 160.00p | 37226 |
| 01/12/2021 | 163.00p | 165.80p | 160.00p | 163.00p | 22403 |
| 30/11/2021 | 163.00p | 166.00p | 160.00p | 163.00p | 72780 |
| 29/11/2021 | 163.00p | 166.00p | 160.00p | 160.00p | 71303 |
| 26/11/2021 | 159.00p | 166.00p | 155.00p | 160.00p | 94223 |
| 25/11/2021 | 159.00p | 160.62p | 159.00p | 159.00p | 11570 |
| 24/11/2021 | 157.50p | 164.00p | 154.00p | 159.00p | 97079 |
| 23/11/2021 | 151.00p | 159.25p | 150.00p | 157.50p | 55348 |
| 22/11/2021 | 146.00p | 146.00p | 142.10p | 146.00p | 6164 |
| 19/11/2021 | 146.00p | 146.00p | 142.29p | 146.00p | 3412 |
| 18/11/2021 | 146.00p | 146.00p | 146.00p | 146.00p | 0 |
| 17/11/2021 | 147.50p | 147.50p | 145.00p | 146.00p | 1998 |
| 16/11/2021 | 149.50p | 149.50p | 145.50p | 147.50p | 8309 |
| 15/11/2021 | 149.50p | 149.86p | 149.50p | 149.50p | 1000 |
| 12/11/2021 | 148.50p | 149.50p | 147.00p | 149.50p | 12250 |
| 11/11/2021 | 148.50p | 148.50p | 145.10p | 148.50p | 7203 |
| 10/11/2021 | 147.00p | 148.50p | 147.00p | 148.50p | 4685 |
| 09/11/2021 | 147.00p | 148.00p | 147.00p | 147.00p | 669 |
| 08/11/2021 | 141.50p | 148.30p | 141.50p | 147.00p | 80274 |
| 05/11/2021 | 141.00p | 141.50p | 141.00p | 141.50p | 0 |
| 04/11/2021 | 141.00p | 141.00p | 137.28p | 141.00p | 21863 |
| 03/11/2021 | 141.00p | 141.00p | 137.28p | 141.00p | 2623 |
| 02/11/2021 | 141.00p | 141.00p | 137.28p | 141.00p | 1303 |
| 01/11/2021 | 141.00p | 143.00p | 137.28p | 141.00p | 2268 |
| 29/10/2021 | 141.00p | 141.00p | 141.00p | 141.00p | 0 |
| 28/10/2021 | 141.00p | 141.00p | 141.00p | 141.00p | 0 |
| 27/10/2021 | 141.00p | 141.00p | 141.00p | 141.00p | 0 |
| 26/10/2021 | 141.00p | 141.00p | 138.00p | 141.00p | 27250 |
| 25/10/2021 | 141.00p | 143.11p | 137.00p | 141.00p | 32737 |
| 22/10/2021 | 141.50p | 141.50p | 137.00p | 141.00p | 2300 |
| 21/10/2021 | 141.00p | 141.00p | 137.00p | 141.00p | 5200 |
| 20/10/2021 | 141.00p | 141.00p | 141.00p | 141.00p | 0 |
| 19/10/2021 | 141.00p | 141.00p | 137.00p | 141.00p | 4124 |
| 18/10/2021 | 141.00p | 143.11p | 141.00p | 141.00p | 11349 |
| 15/10/2021 | 141.00p | 143.11p | 137.00p | 141.00p | 25000 |
| 14/10/2021 | 141.00p | 143.25p | 141.00p | 141.00p | 17000 |
| 13/10/2021 | 141.00p | 142.20p | 141.00p | 141.00p | 5000 |
| 12/10/2021 | 141.00p | 141.00p | 139.00p | 141.00p | 8966 |
| 11/10/2021 | 141.00p | 144.84p | 137.00p | 141.00p | 12916 |
| 08/10/2021 | 141.00p | 141.00p | 137.00p | 141.00p | 10281 |
| 07/10/2021 | 141.00p | 142.20p | 141.00p | 141.00p | 108 |
| 06/10/2021 | 141.00p | 141.00p | 137.00p | 141.00p | 11462 |
| 05/10/2021 | 141.00p | 141.00p | 137.00p | 141.00p | 11500 |
| 04/10/2021 | 140.00p | 141.00p | 140.00p | 141.00p | 3500 |
| 01/10/2021 | 139.00p | 140.86p | 137.28p | 140.00p | 8287 |
| 30/09/2021 | 139.00p | 139.00p | 137.28p | 139.00p | 13441 |
| 29/09/2021 | 137.00p | 140.86p | 135.27p | 139.00p | 32862 |
| 28/09/2021 | 136.50p | 137.00p | 136.50p | 137.00p | 0 |
| 27/09/2021 | 136.00p | 138.97p | 133.27p | 137.00p | 11359 |
| 24/09/2021 | 136.00p | 136.00p | 133.20p | 136.00p | 650 |
| 23/09/2021 | 136.00p | 136.00p | 134.00p | 136.00p | 2000 |
| 22/09/2021 | 134.00p | 134.00p | 134.00p | 134.00p | 0 |
| 21/09/2021 | 135.00p | 135.00p | 130.27p | 134.00p | 2331 |
| 20/09/2021 | 135.00p | 135.00p | 130.27p | 135.00p | 13817 |
| 17/09/2021 | 135.00p | 135.00p | 132.00p | 135.00p | 2534 |
| 16/09/2021 | 135.00p | 135.00p | 132.00p | 135.00p | 9830 |
| 15/09/2021 | 135.00p | 135.00p | 130.60p | 135.00p | 12357 |
| 14/09/2021 | 135.00p | 135.00p | 132.00p | 135.00p | 1160 |
| 13/09/2021 | 135.00p | 135.00p | 132.00p | 135.00p | 52 |
| 10/09/2021 | 135.00p | 135.00p | 132.00p | 135.00p | 13213 |
| 09/09/2021 | 131.00p | 138.00p | 130.00p | 135.00p | 13734 |
| 08/09/2021 | 131.00p | 135.00p | 127.00p | 131.00p | 1627 |
| 07/09/2021 | 131.00p | 134.43p | 131.00p | 131.00p | 2000 |
| 06/09/2021 | 126.00p | 133.00p | 126.00p | 131.00p | 20026 |
| 03/09/2021 | 126.00p | 129.47p | 126.00p | 128.00p | 40000 |
| 02/09/2021 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 01/09/2021 | 126.00p | 127.20p | 122.72p | 126.00p | 10783 |
| 31/08/2021 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 30/08/2021 | 126.00p | 127.38p | 122.72p | 126.00p | 22500 |
| 27/08/2021 | 126.00p | 127.38p | 122.72p | 126.00p | 22500 |
| 26/08/2021 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 25/08/2021 | 126.00p | 126.00p | 122.69p | 126.00p | 13300 |
| 24/08/2021 | 126.00p | 126.00p | 122.69p | 126.00p | 9692 |
| 23/08/2021 | 126.00p | 126.00p | 122.69p | 126.00p | 1560 |
| 20/08/2021 | 126.00p | 126.00p | 122.69p | 126.00p | 2096 |
| 19/08/2021 | 126.00p | 126.00p | 122.69p | 126.00p | 9566 |
| 18/08/2021 | 126.00p | 127.38p | 122.69p | 126.00p | 11327 |
| 17/08/2021 | 126.00p | 126.00p | 122.69p | 126.00p | 11034 |
| 16/08/2021 | 126.00p | 126.25p | 122.50p | 126.00p | 3850 |
| 13/08/2021 | 126.00p | 126.00p | 122.00p | 126.00p | 13125 |
| 12/08/2021 | 126.00p | 126.00p | 122.00p | 126.00p | 858 |
| 11/08/2021 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 10/08/2021 | 126.00p | 126.00p | 122.00p | 126.00p | 4367 |
| 09/08/2021 | 125.50p | 126.30p | 122.00p | 126.00p | 31180 |
| 06/08/2021 | 125.50p | 125.50p | 123.00p | 125.50p | 1819 |
| 05/08/2021 | 125.50p | 125.50p | 123.00p | 125.50p | 593 |
| 04/08/2021 | 125.50p | 126.30p | 122.00p | 125.50p | 16000 |
| 03/08/2021 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 02/08/2021 | 125.50p | 126.35p | 123.00p | 125.50p | 6859 |
| 30/07/2021 | 124.00p | 126.36p | 124.00p | 125.50p | 50 |
| 29/07/2021 | 125.50p | 125.50p | 123.27p | 125.50p | 2023 |
| 28/07/2021 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 27/07/2021 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 26/07/2021 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 23/07/2021 | 125.50p | 125.50p | 123.00p | 125.50p | 2974 |
| 22/07/2021 | 125.50p | 126.36p | 124.00p | 125.50p | 1643 |
| 21/07/2021 | 125.50p | 126.70p | 125.50p | 125.50p | 785 |
| 20/07/2021 | 125.50p | 125.50p | 123.14p | 125.50p | 956 |
| 19/07/2021 | 126.50p | 126.50p | 123.14p | 125.50p | 11163 |
| 16/07/2021 | 126.50p | 126.50p | 123.28p | 126.50p | 9500 |
| 15/07/2021 | 126.50p | 128.86p | 126.50p | 126.50p | 122 |
| 14/07/2021 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 13/07/2021 | 126.50p | 126.50p | 123.28p | 126.50p | 2800 |
| 12/07/2021 | 126.50p | 129.00p | 123.28p | 126.50p | 16553 |
| 09/07/2021 | 126.50p | 126.50p | 123.28p | 126.50p | 8998 |
| 08/07/2021 | 126.50p | 126.50p | 123.28p | 126.50p | 276 |
| 07/07/2021 | 126.50p | 126.50p | 123.28p | 126.50p | 2250 |
| 06/07/2021 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 05/07/2021 | 126.50p | 126.50p | 123.00p | 126.50p | 39250 |
| 02/07/2021 | 126.50p | 126.50p | 123.28p | 126.50p | 5500 |
| 01/07/2021 | 126.50p | 126.50p | 123.15p | 126.50p | 25500 |
| 30/06/2021 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 29/06/2021 | 126.50p | 129.50p | 126.50p | 126.50p | 2316 |
| 28/06/2021 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 25/06/2021 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 24/06/2021 | 126.50p | 126.50p | 123.15p | 126.50p | 13783 |
| 23/06/2021 | 126.50p | 128.73p | 123.00p | 126.50p | 20661 |
| 22/06/2021 | 126.50p | 128.75p | 123.00p | 126.50p | 5666 |
| 21/06/2021 | 126.50p | 128.88p | 126.50p | 126.50p | 10844 |
| 18/06/2021 | 124.00p | 126.50p | 123.00p | 126.50p | 9699 |
| 17/06/2021 | 126.00p | 126.00p | 123.50p | 124.00p | 1000 |
| 16/06/2021 | 124.00p | 126.00p | 122.00p | 126.00p | 2000 |
| 15/06/2021 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 14/06/2021 | 124.00p | 128.00p | 122.98p | 124.00p | 10516 |
| 11/06/2021 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 10/06/2021 | 124.00p | 124.00p | 122.98p | 124.00p | 4060 |
| 09/06/2021 | 124.00p | 127.92p | 122.88p | 124.00p | 14625 |
| 08/06/2021 | 124.00p | 127.92p | 122.20p | 124.00p | 6000 |
| 07/06/2021 | 124.00p | 127.20p | 121.72p | 124.00p | 9224 |
| 04/06/2021 | 124.00p | 128.00p | 121.72p | 128.00p | 7139 |
| 03/06/2021 | 124.00p | 124.00p | 121.70p | 124.00p | 554 |
| 02/06/2021 | 123.50p | 124.00p | 121.00p | 124.00p | 8000 |
| 01/06/2021 | 123.50p | 123.50p | 120.00p | 123.50p | 58048 |
| 31/05/2021 | 123.50p | 125.25p | 121.25p | 123.50p | 18968 |
| 28/05/2021 | 123.50p | 125.25p | 121.25p | 123.50p | 18968 |
| 27/05/2021 | 123.00p | 126.00p | 120.60p | 123.50p | 81123 |
| 26/05/2021 | 121.50p | 121.50p | 118.00p | 121.50p | 12330 |
| 25/05/2021 | 121.50p | 121.50p | 119.21p | 121.50p | 5956 |
| 24/05/2021 | 121.50p | 121.50p | 119.75p | 121.50p | 50464 |
| 21/05/2021 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 20/05/2021 | 121.50p | 123.95p | 121.50p | 121.50p | 2008 |
| 19/05/2021 | 122.50p | 122.50p | 118.25p | 121.50p | 13140 |
| 18/05/2021 | 123.50p | 123.50p | 120.00p | 122.50p | 13455 |
| 17/05/2021 | 123.50p | 126.25p | 120.00p | 123.50p | 42040 |
| 14/05/2021 | 123.50p | 123.50p | 120.00p | 123.50p | 7000 |
| 13/05/2021 | 123.50p | 126.28p | 120.00p | 123.50p | 21916 |
| 12/05/2021 | 123.50p | 126.28p | 120.00p | 123.50p | 42048 |
| 11/05/2021 | 120.50p | 127.92p | 117.00p | 123.50p | 71928 |
| 10/05/2021 | 120.50p | 123.00p | 117.70p | 120.50p | 1843 |
| 07/05/2021 | 119.00p | 123.00p | 117.39p | 120.50p | 20143 |
| 06/05/2021 | 119.00p | 119.00p | 115.00p | 119.00p | 27552 |
| 05/05/2021 | 119.00p | 122.00p | 115.88p | 119.00p | 8595 |
| 04/05/2021 | 116.00p | 120.00p | 114.33p | 119.00p | 11061 |
| 03/05/2021 | 116.00p | 116.00p | 114.00p | 116.00p | 1597 |
| 30/04/2021 | 116.00p | 116.00p | 114.00p | 116.00p | 1597 |
| 29/04/2021 | 116.00p | 119.00p | 113.60p | 116.00p | 9517 |
| 28/04/2021 | 114.50p | 120.00p | 113.25p | 116.00p | 1676 |
| 27/04/2021 | 114.50p | 114.50p | 113.25p | 114.50p | 1000 |
| 26/04/2021 | 114.50p | 116.00p | 113.25p | 114.50p | 759 |
| 23/04/2021 | 114.00p | 118.00p | 113.25p | 114.50p | 7933 |
| 22/04/2021 | 114.00p | 114.00p | 112.22p | 114.00p | 9000 |
| 21/04/2021 | 113.50p | 114.00p | 112.90p | 114.00p | 10000 |
| 20/04/2021 | 112.50p | 115.00p | 111.90p | 113.50p | 17875 |
| 19/04/2021 | 112.50p | 113.97p | 112.50p | 112.50p | 5397 |
| 16/04/2021 | 112.50p | 113.97p | 111.15p | 112.50p | 54433 |
| 15/04/2021 | 112.00p | 113.97p | 112.00p | 112.50p | 8507 |
| 14/04/2021 | 112.00p | 113.96p | 112.00p | 112.00p | 5600 |
| 13/04/2021 | 112.00p | 113.96p | 112.00p | 112.00p | 210 |
| 12/04/2021 | 112.00p | 112.00p | 110.00p | 112.00p | 85747 |
| 09/04/2021 | 112.00p | 114.00p | 112.00p | 112.00p | 1000 |
| 08/04/2021 | 112.00p | 113.96p | 110.00p | 112.00p | 18000 |
| 07/04/2021 | 112.00p | 112.40p | 110.00p | 112.00p | 10399 |
| 06/04/2021 | 112.00p | 112.40p | 110.00p | 112.00p | 10444 |
| 05/04/2021 | 112.00p | 112.50p | 110.00p | 112.00p | 4900 |
| 02/04/2021 | 112.00p | 112.50p | 110.00p | 112.00p | 4900 |
| 01/04/2021 | 112.00p | 112.50p | 110.00p | 112.00p | 4900 |
| 31/03/2021 | 112.00p | 112.00p | 110.00p | 112.00p | 269000 |
| 30/03/2021 | 112.00p | 112.00p | 110.00p | 112.00p | 3479 |
| 29/03/2021 | 112.00p | 112.00p | 110.00p | 112.00p | 6400 |
| 26/03/2021 | 112.00p | 112.00p | 110.00p | 112.00p | 17500 |
| 25/03/2021 | 110.00p | 112.00p | 110.00p | 112.00p | 6253 |
| 24/03/2021 | 108.00p | 110.00p | 106.00p | 110.00p | 8471 |
| 23/03/2021 | 108.00p | 109.60p | 108.00p | 108.00p | 2000 |
| 22/03/2021 | 108.00p | 109.60p | 106.00p | 108.00p | 18800 |
| 19/03/2021 | 107.50p | 108.00p | 105.00p | 108.00p | 3194 |
| 18/03/2021 | 107.00p | 107.50p | 105.00p | 107.50p | 2458 |
| 17/03/2021 | 106.50p | 107.00p | 106.50p | 107.00p | 0 |
| 16/03/2021 | 106.50p | 106.50p | 103.00p | 106.50p | 11500 |
| 15/03/2021 | 106.50p | 106.50p | 103.00p | 106.50p | 6180 |
| 12/03/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 11/03/2021 | 106.50p | 106.50p | 103.00p | 106.50p | 10541 |
| 10/03/2021 | 106.50p | 106.50p | 103.00p | 106.50p | 14600 |
| 09/03/2021 | 106.50p | 106.50p | 103.00p | 106.50p | 5442 |
| 08/03/2021 | 106.50p | 107.00p | 106.50p | 106.50p | 3730 |
| 05/03/2021 | 106.50p | 106.50p | 103.00p | 106.50p | 3151 |
| 04/03/2021 | 106.50p | 107.00p | 103.00p | 106.50p | 2095 |
| 03/03/2021 | 106.50p | 107.00p | 106.50p | 106.50p | 9845 |
*Close Price adjusted for both dividends and splits