Conroy Gold & Natural Resources (CDI) (CGNR) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Conroy Gold & Natural Resources (CDI)

Date Open High Low Close* Volume
13/10/2009 437.50p 470.00p 437.50p 437.50p 2850
12/10/2009 437.50p 470.00p 437.50p 437.50p 9700
09/10/2009 437.50p 437.50p 395.00p 437.50p 8275
08/10/2009 437.50p 395.00p 395.00p 437.50p 1900
07/10/2009 437.50p 437.50p 395.00p 437.50p 7600
06/10/2009 462.50p 437.50p 395.00p 437.50p 3381
05/10/2009 437.50p 437.50p 407.50p 437.50p 427
02/10/2009 425.00p 437.50p 400.00p 437.50p 50
01/10/2009 437.50p 437.50p 425.00p 425.00p 0
30/09/2009 437.50p 465.00p 400.00p 437.50p 456
29/09/2009 437.50p 465.00p 400.00p 437.50p 108
28/09/2009 450.00p 450.00p 437.50p 437.50p 0
25/09/2009 437.50p 437.50p 410.00p 437.50p 50
24/09/2009 425.00p 466.00p 410.00p 437.50p 9637
23/09/2009 425.00p 425.00p 410.00p 425.00p 50
22/09/2009 450.00p 430.00p 400.00p 425.00p 169
21/09/2009 462.50p 450.00p 432.50p 450.00p 473

*Close Price adjusted for both dividends and splits