Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Elixirr International (ELIX) by Canaccord Genuity
- Buy Microlise Group (SAAS) by Canaccord Genuity
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
- Buy Rightmove (RMV) by Deutsche Bank
- Buy Hilton Food Group (HFG) by Deutsche Bank
- Buy Wilmington (WIL) by Canaccord Genuity
- Buy NATWEST GROUP (NWG) by Deutsche Bank
- Hold Gamma Communications (GAMA) by Stephen Wright in The Motley Fool
- Sell BT Group (BT.A) by Citi
- Neutral Aston Martin Lagonda Global Holdings (AML) by Citi
- Overweight NATWEST GROUP (NWG) by JP Morgan
- Outperform Taylor Wimpey (TW.) by RBC Capital
- Sector Perform NATWEST GROUP (NWG) by RBC Capital
- Outperform Convatec Group (CTEC) by RBC Capital
- Overweight Standard Chartered (STAN) by JP Morgan
- Hold National Grid (NG.) by Jefferies
- Neutral Anglo American (AAL) by Bank of America
- Hold Pearson (PSON) by Deutsche Bank
- Sell International Consolidated Airlines Group SA (CDI) (IAG) by UBS
Conroy Gold & Natural Resources (CDI) (CGNR) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/10/2025 | 12.50p | 13.00p | 12.00p | 12.50p | 390199 |
| 16/10/2025 | 12.75p | 12.85p | 12.00p | 12.50p | 108603 |
| 15/10/2025 | 13.25p | 13.50p | 12.68p | 12.75p | 119526 |
| 14/10/2025 | 13.00p | 13.50p | 12.50p | 13.25p | 601805 |
| 13/10/2025 | 12.75p | 13.99p | 12.60p | 13.00p | 456892 |
| 10/10/2025 | 12.00p | 13.00p | 11.77p | 12.75p | 835845 |
| 09/10/2025 | 11.25p | 12.50p | 11.25p | 12.00p | 561853 |
| 08/10/2025 | 10.50p | 13.00p | 10.50p | 11.25p | 1596371 |
| 07/10/2025 | 10.50p | 10.90p | 10.30p | 10.50p | 358120 |
| 06/10/2025 | 10.00p | 11.00p | 10.00p | 10.50p | 242101 |
| 03/10/2025 | 9.50p | 10.00p | 9.15p | 10.00p | 408080 |
| 02/10/2025 | 9.50p | 9.90p | 9.15p | 9.50p | 446318 |
| 01/10/2025 | 10.50p | 10.60p | 9.15p | 9.50p | 506871 |
| 30/09/2025 | 10.50p | 10.67p | 10.00p | 10.50p | 710390 |
| 29/09/2025 | 10.50p | 10.70p | 10.05p | 10.50p | 360959 |
| 26/09/2025 | 10.50p | 10.70p | 10.00p | 10.50p | 215832 |
| 25/09/2025 | 10.50p | 10.74p | 10.06p | 10.50p | 123652 |
| 24/09/2025 | 10.50p | 11.00p | 10.44p | 10.50p | 35339 |
| 23/09/2025 | 10.00p | 10.87p | 9.90p | 10.50p | 386398 |
| 22/09/2025 | 9.75p | 10.50p | 9.56p | 10.00p | 537275 |
| 19/09/2025 | 9.25p | 9.75p | 9.00p | 9.75p | 385046 |
| 18/09/2025 | 10.25p | 10.52p | 9.25p | 9.25p | 370853 |
| 17/09/2025 | 10.50p | 10.68p | 9.67p | 10.25p | 335582 |
| 16/09/2025 | 10.50p | 10.50p | 10.00p | 10.50p | 600829 |
| 15/09/2025 | 10.50p | 10.50p | 9.50p | 10.00p | 141728 |
| 12/09/2025 | 10.75p | 10.90p | 10.02p | 10.50p | 533882 |
| 11/09/2025 | 11.75p | 11.75p | 11.30p | 11.25p | 49800 |
| 10/09/2025 | 11.75p | 12.50p | 10.60p | 11.30p | 543532 |
| 09/09/2025 | 11.50p | 12.35p | 11.11p | 11.75p | 223381 |
| 08/09/2025 | 10.00p | 11.85p | 9.68p | 11.00p | 617082 |
| 05/09/2025 | 8.75p | 10.50p | 8.75p | 10.00p | 1169477 |
| 04/09/2025 | 8.00p | 9.20p | 7.50p | 8.75p | 799067 |
| 03/09/2025 | 8.25p | 8.47p | 7.50p | 8.00p | 270549 |
| 02/09/2025 | 9.25p | 9.40p | 8.09p | 8.25p | 471927 |
| 01/09/2025 | 7.75p | 9.60p | 7.75p | 9.25p | 894176 |
| 29/08/2025 | 6.50p | 9.94p | 6.50p | 7.75p | 1875573 |
| 28/08/2025 | 5.30p | 7.00p | 5.30p | 6.50p | 1256721 |
| 27/08/2025 | 5.30p | 5.53p | 4.74p | 5.30p | 30869 |
| 26/08/2025 | 5.75p | 5.75p | 4.78p | 5.30p | 125526 |
| 22/08/2025 | 5.75p | 5.75p | 5.15p | 5.75p | 36400 |
| 21/08/2025 | 5.75p | 5.75p | 5.15p | 5.75p | 3013 |
| 20/08/2025 | 5.75p | 6.00p | 5.75p | 5.75p | 55280 |
| 19/08/2025 | 5.75p | 5.90p | 5.00p | 5.75p | 82647 |
| 18/08/2025 | 5.75p | 5.75p | 5.26p | 5.75p | 50000 |
| 15/08/2025 | 5.75p | 5.75p | 5.38p | 5.75p | 12586 |
| 14/08/2025 | 5.75p | 5.75p | 5.38p | 5.75p | 748 |
| 13/08/2025 | 5.75p | 5.90p | 5.26p | 5.75p | 20420 |
| 12/08/2025 | 5.75p | 5.75p | 5.38p | 5.75p | 7500 |
| 11/08/2025 | 5.75p | 5.90p | 5.38p | 5.75p | 56899 |
| 08/08/2025 | 5.75p | 6.00p | 5.26p | 5.75p | 184043 |
| 07/08/2025 | 5.75p | 5.90p | 5.32p | 5.75p | 183569 |
| 06/08/2025 | 5.75p | 5.75p | 5.31p | 5.75p | 17578 |
| 05/08/2025 | 5.75p | 5.90p | 5.75p | 5.75p | 18272 |
| 04/08/2025 | 5.75p | 6.00p | 5.26p | 5.75p | 279599 |
| 01/08/2025 | 5.75p | 5.97p | 5.08p | 5.75p | 233548 |
| 31/07/2025 | 5.75p | 6.20p | 5.17p | 5.75p | 221629 |
| 30/07/2025 | 5.75p | 6.11p | 5.20p | 5.75p | 49163 |
| 29/07/2025 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 28/07/2025 | 5.75p | 5.75p | 5.08p | 5.75p | 127875 |
| 25/07/2025 | 5.75p | 6.11p | 5.25p | 5.75p | 30408 |
| 24/07/2025 | 6.13p | 6.13p | 5.17p | 5.75p | 376397 |
| 23/07/2025 | 6.13p | 6.35p | 6.13p | 6.13p | 276 |
| 22/07/2025 | 6.50p | 6.50p | 6.00p | 6.13p | 66096 |
| 21/07/2025 | 6.50p | 7.00p | 6.05p | 6.50p | 165322 |
| 18/07/2025 | 6.50p | 7.00p | 6.05p | 6.50p | 42424 |
| 17/07/2025 | 6.50p | 6.90p | 6.11p | 6.50p | 39492 |
| 16/07/2025 | 6.50p | 6.95p | 6.11p | 6.50p | 133561 |
| 15/07/2025 | 6.75p | 7.20p | 6.11p | 6.50p | 318400 |
| 14/07/2025 | 6.75p | 7.30p | 6.51p | 6.75p | 66756 |
| 11/07/2025 | 6.50p | 7.30p | 6.17p | 6.75p | 435782 |
| 10/07/2025 | 7.50p | 7.74p | 5.81p | 6.50p | 605174 |
| 09/07/2025 | 5.25p | 7.90p | 5.25p | 7.50p | 1412403 |
| 08/07/2025 | 4.50p | 5.50p | 4.50p | 5.25p | 470082 |
| 07/07/2025 | 4.50p | 4.90p | 4.11p | 4.50p | 103656 |
| 04/07/2025 | 4.00p | 4.90p | 4.00p | 4.50p | 372313 |
| 03/07/2025 | 3.50p | 4.00p | 3.50p | 3.75p | 136288 |
| 02/07/2025 | 3.50p | 3.84p | 3.44p | 3.50p | 60121 |
| 01/07/2025 | 3.50p | 3.50p | 3.33p | 3.50p | 0 |
| 30/06/2025 | 3.50p | 3.50p | 3.41p | 3.50p | 1336 |
| 27/06/2025 | 3.50p | 3.85p | 3.41p | 3.50p | 54371 |
| 26/06/2025 | 3.50p | 3.88p | 3.35p | 3.50p | 34437 |
| 25/06/2025 | 3.50p | 3.90p | 3.25p | 3.50p | 58814 |
| 24/06/2025 | 3.50p | 3.66p | 3.50p | 3.50p | 112760 |
| 23/06/2025 | 3.50p | 3.94p | 3.40p | 3.50p | 578715 |
| 20/06/2025 | 3.50p | 3.50p | 3.26p | 3.50p | 50000 |
| 19/06/2025 | 3.50p | 3.90p | 3.26p | 3.50p | 38239 |
| 18/06/2025 | 3.50p | 3.50p | 3.25p | 3.50p | 0 |
| 17/06/2025 | 3.50p | 4.00p | 3.06p | 3.50p | 1615 |
| 16/06/2025 | 3.50p | 3.90p | 3.26p | 3.50p | 83662 |
| 13/06/2025 | 3.50p | 3.90p | 3.26p | 3.50p | 89221 |
| 12/06/2025 | 3.50p | 3.90p | 3.50p | 3.50p | 82347 |
| 11/06/2025 | 3.50p | 3.74p | 3.15p | 3.50p | 115511 |
| 10/06/2025 | 3.50p | 3.50p | 3.22p | 3.50p | 104514 |
| 09/06/2025 | 3.50p | 3.50p | 3.22p | 3.50p | 8001 |
| 06/06/2025 | 3.75p | 4.00p | 3.33p | 3.50p | 297500 |
| 05/06/2025 | 4.00p | 4.40p | 3.55p | 3.75p | 579515 |
| 04/06/2025 | 4.00p | 4.30p | 4.00p | 4.00p | 11375 |
| 03/06/2025 | 4.50p | 4.50p | 3.90p | 4.00p | 260434 |
| 02/06/2025 | 4.50p | 4.77p | 4.20p | 4.50p | 139787 |
| 30/05/2025 | 4.50p | 5.00p | 4.18p | 4.50p | 191810 |
| 29/05/2025 | 4.50p | 4.90p | 4.00p | 4.50p | 511650 |
| 28/05/2025 | 4.00p | 5.00p | 4.00p | 4.50p | 314888 |
| 27/05/2025 | 4.00p | 4.40p | 3.70p | 4.00p | 31227 |
| 23/05/2025 | 4.00p | 4.40p | 3.60p | 4.00p | 63849 |
| 22/05/2025 | 3.50p | 4.50p | 3.50p | 4.00p | 416167 |
| 21/05/2025 | 3.35p | 4.00p | 3.35p | 3.50p | 142565 |
| 20/05/2025 | 3.25p | 3.70p | 3.22p | 3.35p | 184298 |
| 19/05/2025 | 3.25p | 3.37p | 3.10p | 3.25p | 57802 |
| 16/05/2025 | 3.15p | 3.50p | 3.01p | 3.25p | 655636 |
| 15/05/2025 | 2.65p | 4.00p | 2.65p | 3.15p | 2070477 |
| 14/05/2025 | 2.65p | 2.65p | 2.50p | 2.65p | 7563 |
| 13/05/2025 | 2.65p | 2.80p | 2.50p | 2.65p | 10053 |
| 12/05/2025 | 2.65p | 2.80p | 2.54p | 2.65p | 104264 |
| 09/05/2025 | 2.65p | 2.80p | 2.50p | 2.65p | 117398 |
| 08/05/2025 | 2.60p | 2.74p | 2.60p | 2.60p | 2297 |
| 07/05/2025 | 2.60p | 2.60p | 2.46p | 2.60p | 170000 |
| 06/05/2025 | 2.70p | 2.75p | 2.46p | 2.60p | 90517 |
| 02/05/2025 | 2.75p | 2.75p | 2.60p | 2.70p | 580000 |
| 01/05/2025 | 2.75p | 2.78p | 2.60p | 2.75p | 122737 |
| 30/04/2025 | 2.75p | 2.75p | 2.61p | 2.75p | 55020 |
| 29/04/2025 | 2.75p | 2.75p | 2.68p | 2.75p | 0 |
| 28/04/2025 | 2.75p | 2.79p | 2.60p | 2.75p | 28602 |
| 25/04/2025 | 2.75p | 2.79p | 2.75p | 2.75p | 60685 |
| 24/04/2025 | 2.80p | 2.80p | 2.60p | 2.75p | 213819 |
| 23/04/2025 | 2.85p | 2.85p | 2.70p | 2.80p | 362041 |
| 22/04/2025 | 2.90p | 2.95p | 2.75p | 2.85p | 81522 |
| 17/04/2025 | 2.90p | 2.90p | 2.90p | 2.90p | 0 |
| 16/04/2025 | 2.90p | 2.90p | 2.80p | 2.90p | 82598 |
| 15/04/2025 | 3.00p | 3.00p | 2.80p | 2.90p | 298256 |
| 14/04/2025 | 2.90p | 3.20p | 2.87p | 3.00p | 306304 |
| 11/04/2025 | 2.80p | 3.10p | 2.72p | 2.90p | 366714 |
| 10/04/2025 | 2.80p | 2.88p | 2.80p | 2.80p | 2698 |
| 09/04/2025 | 2.80p | 2.88p | 2.80p | 2.80p | 36467 |
| 08/04/2025 | 2.80p | 2.86p | 2.60p | 2.80p | 3339 |
| 07/04/2025 | 2.85p | 2.85p | 2.60p | 2.80p | 1481019 |
| 04/04/2025 | 2.80p | 2.98p | 2.62p | 2.85p | 200000 |
| 03/04/2025 | 2.80p | 2.88p | 2.62p | 2.80p | 157585 |
| 02/04/2025 | 2.85p | 3.00p | 2.73p | 2.85p | 213001 |
| 01/04/2025 | 2.80p | 3.09p | 2.73p | 2.85p | 694244 |
| 31/03/2025 | 2.45p | 2.80p | 2.45p | 2.80p | 1080268 |
| 28/03/2025 | 2.45p | 2.55p | 2.36p | 2.45p | 25283 |
| 27/03/2025 | 2.45p | 2.54p | 2.36p | 2.45p | 76497 |
| 26/03/2025 | 2.45p | 2.54p | 2.32p | 2.45p | 254751 |
| 25/03/2025 | 2.45p | 2.50p | 2.32p | 2.45p | 36373 |
| 24/03/2025 | 2.45p | 2.51p | 2.35p | 2.45p | 155824 |
| 21/03/2025 | 2.45p | 2.48p | 2.36p | 2.45p | 21840 |
| 20/03/2025 | 2.45p | 2.48p | 2.45p | 2.45p | 151813 |
| 19/03/2025 | 2.45p | 2.45p | 2.35p | 2.45p | 23839 |
| 18/03/2025 | 2.45p | 2.47p | 2.35p | 2.45p | 227013 |
| 17/03/2025 | 2.90p | 2.90p | 2.33p | 2.45p | 780531 |
| 14/03/2025 | 2.95p | 2.95p | 2.90p | 2.90p | 45893 |
| 13/03/2025 | 2.95p | 2.95p | 2.86p | 2.95p | 9907 |
| 12/03/2025 | 2.95p | 2.95p | 2.90p | 2.95p | 35606 |
| 11/03/2025 | 2.95p | 2.95p | 2.90p | 2.95p | 36000 |
| 10/03/2025 | 2.95p | 2.95p | 2.90p | 2.95p | 19500 |
| 07/03/2025 | 2.95p | 2.95p | 2.90p | 2.95p | 10000 |
| 06/03/2025 | 2.95p | 2.95p | 2.90p | 2.95p | 303 |
| 05/03/2025 | 2.95p | 2.95p | 2.90p | 2.95p | 2284 |
| 04/03/2025 | 2.95p | 2.95p | 2.90p | 2.95p | 13841 |
| 03/03/2025 | 2.95p | 3.09p | 2.90p | 2.95p | 1031940 |
| 28/02/2025 | 3.15p | 3.19p | 2.92p | 2.95p | 182952 |
| 27/02/2025 | 3.30p | 3.40p | 3.00p | 3.15p | 1032838 |
| 26/02/2025 | 3.35p | 3.35p | 3.24p | 3.30p | 81737 |
| 25/02/2025 | 3.55p | 3.55p | 3.20p | 3.35p | 256823 |
| 24/02/2025 | 3.30p | 3.57p | 3.30p | 3.55p | 503010 |
| 21/02/2025 | 3.40p | 3.51p | 3.24p | 3.30p | 310037 |
| 20/02/2025 | 3.95p | 4.00p | 3.24p | 3.40p | 1642934 |
| 19/02/2025 | 2.95p | 4.19p | 2.94p | 3.95p | 7278615 |
| 18/02/2025 | 2.95p | 3.01p | 2.72p | 2.95p | 1421653 |
| 17/02/2025 | 2.45p | 3.00p | 2.38p | 2.95p | 3100583 |
| 14/02/2025 | 2.45p | 2.45p | 2.30p | 2.45p | 303638 |
| 13/02/2025 | 2.45p | 2.53p | 2.10p | 2.45p | 2174761 |
| 12/02/2025 | 2.40p | 2.40p | 2.32p | 2.40p | 39576 |
| 11/02/2025 | 2.40p | 2.45p | 2.32p | 2.40p | 20445 |
| 10/02/2025 | 2.40p | 2.45p | 2.30p | 2.40p | 78082 |
| 07/02/2025 | 2.40p | 2.47p | 2.30p | 2.40p | 439475 |
| 06/02/2025 | 2.25p | 2.46p | 2.25p | 2.40p | 246765 |
| 05/02/2025 | 2.25p | 2.37p | 2.11p | 2.25p | 97777 |
| 04/02/2025 | 2.25p | 2.30p | 2.25p | 2.25p | 0 |
| 03/02/2025 | 2.15p | 2.36p | 2.10p | 2.25p | 356446 |
| 31/01/2025 | 2.65p | 2.65p | 2.04p | 2.15p | 739534 |
| 30/01/2025 | 2.80p | 2.80p | 2.60p | 2.65p | 46152 |
| 29/01/2025 | 2.95p | 2.95p | 2.55p | 2.80p | 604762 |
| 28/01/2025 | 2.95p | 2.95p | 2.80p | 2.95p | 38520 |
| 27/01/2025 | 2.95p | 2.95p | 2.82p | 2.95p | 8436 |
| 24/01/2025 | 2.95p | 2.95p | 2.82p | 2.95p | 1656 |
| 23/01/2025 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 22/01/2025 | 2.95p | 2.95p | 2.82p | 2.95p | 754 |
| 21/01/2025 | 2.95p | 2.95p | 2.81p | 2.95p | 11000 |
| 20/01/2025 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 17/01/2025 | 2.95p | 2.95p | 2.82p | 2.95p | 25221 |
| 16/01/2025 | 3.00p | 3.00p | 2.70p | 2.95p | 207038 |
| 15/01/2025 | 3.00p | 3.00p | 2.80p | 2.90p | 130110 |
| 14/01/2025 | 3.00p | 3.00p | 2.89p | 3.00p | 5285 |
| 13/01/2025 | 3.05p | 3.05p | 2.70p | 3.00p | 49291 |
| 10/01/2025 | 3.05p | 3.05p | 3.03p | 3.05p | 0 |
| 09/01/2025 | 3.05p | 3.05p | 3.00p | 3.05p | 26800 |
| 08/01/2025 | 3.05p | 3.05p | 3.03p | 3.05p | 0 |
| 07/01/2025 | 3.05p | 3.05p | 3.00p | 3.05p | 1971 |
| 06/01/2025 | 3.05p | 3.05p | 3.00p | 3.05p | 41135 |
*Close Price adjusted for both dividends and splits