Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Avoid Halma (HLMA) by Steve Moore in ShareProphets
- Market Perform Wizz Air Holdings (WIZZ) by Bernstein
- Overweight Wizz Air Holdings (WIZZ) by Barclays
- Buy IP Group (IPO) by Deutsche Bank
- Buy Safestore Holdings (SAFE) by Jefferies
- Buy Halma (HLMA) by Citi
- Buy Halma (HLMA) by Goldman Sachs
- Buy Rolls-Royce Holdings (RR.) by Berenberg
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Hold Barclays (BARC) by James Beard in The Motley Fool
- Watch Wise Class A (WISE) by Edward Sheldon in The Motley Fool
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Hold Anglo American (AAL) by John Ficenec in The Times - Tempus
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Buy Pennon Group (PNN) by Deutsche Bank
- Neutral Pennon Group (PNN) by Goldman Sachs
- Equal Weight WH Smith (SMWH) by Barclays
- Buy Pennon Group (PNN) by Citi
Cerillion (CER) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/06/2026 | 1,220.00p | 1,250.00p | 1,200.00p | 1,250.00p | 80229 |
| 11/06/2026 | 1,230.00p | 1,250.00p | 1,200.00p | 1,220.00p | 35813 |
| 10/06/2026 | 1,245.00p | 1,260.00p | 1,220.00p | 1,210.00p | 160892 |
| 09/06/2026 | 1,225.00p | 1,250.00p | 1,220.00p | 1,240.00p | 110277 |
| 08/06/2026 | 1,215.00p | 1,230.00p | 1,200.00p | 1,235.00p | 64630 |
| 05/06/2026 | 1,275.00p | 1,300.00p | 1,200.00p | 1,230.00p | 57971 |
| 04/06/2026 | 1,320.00p | 1,340.00p | 1,250.00p | 1,265.00p | 64808 |
| 03/06/2026 | 1,355.00p | 1,370.00p | 1,300.00p | 1,310.00p | 48140 |
| 02/06/2026 | 1,365.00p | 1,380.00p | 1,330.00p | 1,350.00p | 44290 |
| 01/06/2026 | 1,360.00p | 1,400.00p | 1,340.00p | 1,350.00p | 78264 |
| 29/05/2026 | 1,335.00p | 1,380.00p | 1,320.00p | 1,400.00p | 69800 |
| 28/05/2026 | 1,335.00p | 1,340.00p | 1,320.00p | 1,330.00p | 46420 |
| 27/05/2026 | 1,315.00p | 1,340.00p | 1,300.00p | 1,340.00p | 37973 |
| 26/05/2026 | 1,315.00p | 1,330.00p | 1,300.00p | 1,315.00p | 61761 |
| 22/05/2026 | 1,315.00p | 1,330.00p | 1,300.00p | 1,315.00p | 66452 |
| 21/05/2026 | 1,290.00p | 1,330.00p | 1,270.00p | 1,310.00p | 79967 |
| 20/05/2026 | 1,280.00p | 1,310.00p | 1,260.00p | 1,310.00p | 75793 |
| 19/05/2026 | 1,290.00p | 1,310.00p | 1,270.00p | 1,285.00p | 112895 |
| 15/05/2026 | 1,340.00p | 1,350.00p | 1,320.00p | 1,330.00p | 27104 |
| 14/05/2026 | 1,340.00p | 1,350.00p | 1,320.00p | 1,340.00p | 38625 |
| 13/05/2026 | 1,330.00p | 1,350.00p | 1,320.00p | 1,340.00p | 47067 |
| 12/05/2026 | 1,330.00p | 1,340.00p | 1,320.00p | 1,340.00p | 55192 |
| 11/05/2026 | 1,315.00p | 1,341.38p | 1,300.00p | 1,325.00p | 63697 |
| 08/05/2026 | 1,325.00p | 1,330.00p | 1,290.00p | 1,300.00p | 69292 |
| 07/05/2026 | 1,325.00p | 1,350.00p | 1,300.00p | 1,290.00p | 84202 |
| 06/05/2026 | 1,340.00p | 1,360.00p | 1,300.00p | 1,300.00p | 40114 |
| 05/05/2026 | 1,360.00p | 1,370.00p | 1,340.00p | 1,275.00p | 83539 |
| 01/05/2026 | 1,360.00p | 1,370.00p | 1,350.00p | 1,360.00p | 19775 |
| 30/04/2026 | 1,342.50p | 1,360.00p | 1,335.00p | 1,370.00p | 39696 |
| 29/04/2026 | 1,285.00p | 1,360.00p | 1,270.00p | 1,340.00p | 70199 |
| 28/04/2026 | 1,270.00p | 1,300.00p | 1,250.00p | 1,260.00p | 62614 |
| 27/04/2026 | 1,300.00p | 1,310.00p | 1,250.00p | 1,235.00p | 47544 |
| 24/04/2026 | 1,315.00p | 1,330.00p | 1,290.00p | 1,300.00p | 168521 |
| 23/04/2026 | 1,355.00p | 1,360.00p | 1,300.00p | 1,325.00p | 113408 |
| 22/04/2026 | 1,420.00p | 1,440.00p | 1,260.00p | 1,350.00p | 552024 |
| 21/04/2026 | 1,435.00p | 1,450.00p | 1,400.00p | 1,430.00p | 46915 |
| 20/04/2026 | 1,435.00p | 1,450.00p | 1,415.00p | 1,415.00p | 51414 |
| 17/04/2026 | 1,440.00p | 1,460.00p | 1,420.00p | 1,435.00p | 47250 |
| 16/04/2026 | 1,440.00p | 1,460.00p | 1,420.00p | 1,430.00p | 160329 |
| 15/04/2026 | 1,440.00p | 1,460.00p | 1,420.00p | 1,435.00p | 43249 |
| 14/04/2026 | 1,440.00p | 1,460.00p | 1,420.00p | 1,430.00p | 55050 |
| 13/04/2026 | 1,440.00p | 1,460.00p | 1,420.00p | 1,440.00p | 83268 |
| 10/04/2026 | 1,420.00p | 1,460.00p | 1,420.00p | 1,450.00p | 60966 |
| 09/04/2026 | 1,425.00p | 1,440.00p | 1,390.00p | 1,420.00p | 78582 |
| 08/04/2026 | 1,345.00p | 1,450.00p | 1,340.00p | 1,425.00p | 107049 |
| 07/04/2026 | 1,285.00p | 1,350.00p | 1,285.00p | 1,350.00p | 159895 |
| 02/04/2026 | 1,310.00p | 1,310.00p | 1,260.00p | 1,300.00p | 109311 |
| 01/04/2026 | 1,280.00p | 1,340.00p | 1,270.00p | 1,315.00p | 228756 |
| 31/03/2026 | 1,130.00p | 1,276.00p | 1,110.00p | 1,285.00p | 135251 |
| 30/03/2026 | 1,055.00p | 1,150.00p | 1,050.00p | 1,150.00p | 164245 |
| 27/03/2026 | 1,010.00p | 1,070.00p | 1,000.00p | 1,060.00p | 148039 |
| 26/03/2026 | 1,030.00p | 1,040.00p | 1,000.00p | 1,005.00p | 124883 |
| 25/03/2026 | 1,020.00p | 1,050.00p | 1,000.00p | 1,010.00p | 199504 |
| 24/03/2026 | 1,055.00p | 1,060.00p | 993.00p | 1,005.00p | 126759 |
| 23/03/2026 | 1,110.00p | 1,120.00p | 1,040.00p | 1,040.00p | 242472 |
| 20/03/2026 | 1,170.00p | 1,190.00p | 1,110.00p | 1,110.00p | 66842 |
| 19/03/2026 | 1,210.00p | 1,220.00p | 1,155.00p | 1,160.00p | 67193 |
| 18/03/2026 | 1,240.00p | 1,250.00p | 1,200.00p | 1,210.00p | 61983 |
| 17/03/2026 | 1,250.00p | 1,270.00p | 1,220.00p | 1,230.00p | 43112 |
| 16/03/2026 | 1,330.00p | 1,350.00p | 1,243.00p | 1,250.00p | 53806 |
| 13/03/2026 | 1,330.00p | 1,350.00p | 1,313.00p | 1,300.00p | 27692 |
| 12/03/2026 | 1,310.00p | 1,350.00p | 1,270.00p | 1,360.00p | 78445 |
| 11/03/2026 | 1,325.00p | 1,340.00p | 1,295.25p | 1,290.00p | 45931 |
| 10/03/2026 | 1,370.00p | 1,390.00p | 1,310.60p | 1,310.00p | 65355 |
| 09/03/2026 | 1,390.00p | 1,400.00p | 1,340.00p | 1,350.00p | 113487 |
| 06/03/2026 | 1,410.00p | 1,430.00p | 1,390.00p | 1,390.00p | 43846 |
| 05/03/2026 | 1,420.00p | 1,440.00p | 1,390.00p | 1,410.00p | 48209 |
| 04/03/2026 | 1,415.00p | 1,440.00p | 1,400.00p | 1,405.00p | 56697 |
| 03/03/2026 | 1,485.00p | 1,500.00p | 1,415.00p | 1,430.00p | 69245 |
| 02/03/2026 | 1,545.00p | 1,560.00p | 1,470.00p | 1,480.00p | 76047 |
| 27/02/2026 | 1,555.00p | 1,580.00p | 1,535.00p | 1,555.00p | 119554 |
| 26/02/2026 | 1,550.00p | 1,580.00p | 1,530.00p | 1,540.00p | 54042 |
| 25/02/2026 | 1,540.00p | 1,560.00p | 1,530.00p | 1,530.00p | 123443 |
| 24/02/2026 | 1,550.00p | 1,570.00p | 1,530.00p | 1,530.00p | 56009 |
| 23/02/2026 | 1,565.00p | 1,580.00p | 1,536.00p | 1,540.00p | 135980 |
| 20/02/2026 | 1,565.00p | 1,580.00p | 1,540.00p | 1,550.00p | 44080 |
| 19/02/2026 | 1,565.00p | 1,580.00p | 1,540.00p | 1,540.00p | 100120 |
| 18/02/2026 | 1,615.00p | 1,630.00p | 1,550.00p | 1,580.00p | 61176 |
| 17/02/2026 | 1,620.00p | 1,630.00p | 1,610.00p | 1,610.00p | 267856 |
| 16/02/2026 | 1,620.00p | 1,630.00p | 1,610.00p | 1,620.00p | 72569 |
| 13/02/2026 | 1,620.00p | 1,630.00p | 1,610.00p | 1,620.00p | 136724 |
| 12/02/2026 | 1,630.00p | 1,650.00p | 1,610.00p | 1,625.00p | 67918 |
| 11/02/2026 | 1,620.00p | 1,650.00p | 1,610.00p | 1,610.00p | 179395 |
| 10/02/2026 | 1,640.00p | 1,650.00p | 1,610.00p | 1,630.00p | 117926 |
| 09/02/2026 | 1,615.00p | 1,675.00p | 1,600.00p | 1,630.00p | 248452 |
| 06/02/2026 | 1,612.50p | 1,630.00p | 1,595.00p | 1,600.00p | 54106 |
| 05/02/2026 | 1,690.00p | 1,695.00p | 1,590.00p | 1,600.00p | 200139 |
| 04/02/2026 | 1,690.00p | 1,700.00p | 1,680.00p | 1,685.00p | 419895 |
| 03/02/2026 | 1,680.00p | 1,700.00p | 1,670.00p | 1,690.00p | 143931 |
| 02/02/2026 | 1,710.00p | 1,720.00p | 1,660.50p | 1,710.00p | 99944 |
| 30/01/2026 | 1,725.00p | 1,750.00p | 1,700.00p | 1,700.00p | 33953 |
| 29/01/2026 | 1,740.00p | 1,770.00p | 1,730.00p | 1,730.00p | 123879 |
| 28/01/2026 | 1,735.00p | 1,750.00p | 1,707.67p | 1,750.00p | 414259 |
| 27/01/2026 | 1,705.00p | 1,750.00p | 1,690.00p | 1,745.00p | 193533 |
| 26/01/2026 | 1,630.00p | 1,720.00p | 1,610.00p | 1,710.00p | 395943 |
| 23/01/2026 | 1,570.00p | 1,639.00p | 1,560.00p | 1,630.00p | 183107 |
| 22/01/2026 | 1,550.00p | 1,580.00p | 1,540.00p | 1,570.00p | 155161 |
| 21/01/2026 | 1,550.00p | 1,560.00p | 1,540.00p | 1,550.00p | 59357 |
| 20/01/2026 | 1,515.00p | 1,560.00p | 1,510.00p | 1,545.00p | 57511 |
| 19/01/2026 | 1,510.00p | 1,530.00p | 1,490.00p | 1,530.00p | 74389 |
| 16/01/2026 | 1,495.00p | 1,530.00p | 1,480.00p | 1,510.00p | 28326 |
| 15/01/2026 | 1,490.00p | 1,510.00p | 1,470.00p | 1,495.00p | 21488 |
| 14/01/2026 | 1,480.00p | 1,510.00p | 1,460.00p | 1,500.00p | 84338 |
| 13/01/2026 | 1,460.00p | 1,500.00p | 1,450.00p | 1,490.00p | 120358 |
| 12/01/2026 | 1,415.00p | 1,470.00p | 1,400.00p | 1,460.00p | 167368 |
| 09/01/2026 | 1,370.00p | 1,430.00p | 1,360.00p | 1,430.00p | 230963 |
| 08/01/2026 | 1,290.00p | 1,400.00p | 1,212.50p | 1,400.00p | 377754 |
| 07/01/2026 | 1,222.50p | 1,230.00p | 1,210.00p | 1,230.00p | 89062 |
| 06/01/2026 | 1,207.50p | 1,230.00p | 1,205.00p | 1,225.00p | 137625 |
| 05/01/2026 | 1,222.50p | 1,225.00p | 1,200.00p | 1,210.00p | 76774 |
| 02/01/2026 | 1,212.50p | 1,225.00p | 1,210.00p | 1,225.00p | 186855 |
| 31/12/2025 | 1,210.00p | 1,220.00p | 1,210.00p | 1,220.00p | 47209 |
| 30/12/2025 | 1,210.00p | 1,215.00p | 1,205.00p | 1,205.00p | 102918 |
| 29/12/2025 | 1,200.00p | 1,215.00p | 1,200.00p | 1,210.00p | 150424 |
| 24/12/2025 | 1,190.00p | 1,210.00p | 1,170.00p | 1,200.00p | 21448 |
| 23/12/2025 | 1,210.00p | 1,220.00p | 1,175.00p | 1,175.00p | 98294 |
| 22/12/2025 | 1,220.00p | 1,230.00p | 1,200.00p | 1,210.00p | 40751 |
| 19/12/2025 | 1,225.00p | 1,240.00p | 1,210.00p | 1,210.00p | 48849 |
| 17/12/2025 | 1,205.00p | 1,240.00p | 1,200.00p | 1,215.00p | 94416 |
| 16/12/2025 | 1,245.00p | 1,250.00p | 1,200.50p | 1,220.00p | 69903 |
| 15/12/2025 | 1,265.00p | 1,280.00p | 1,225.00p | 1,245.00p | 28824 |
| 12/12/2025 | 1,272.50p | 1,285.00p | 1,250.00p | 1,265.00p | 32849 |
| 11/12/2025 | 1,300.00p | 1,310.00p | 1,270.00p | 1,270.00p | 79332 |
| 10/12/2025 | 1,295.00p | 1,310.00p | 1,280.00p | 1,310.00p | 25236 |
| 09/12/2025 | 1,295.00p | 1,300.00p | 1,290.00p | 1,290.00p | 24713 |
| 08/12/2025 | 1,290.00p | 1,310.00p | 1,285.00p | 1,290.00p | 72202 |
| 05/12/2025 | 1,280.00p | 1,300.00p | 1,270.00p | 1,290.00p | 62338 |
| 04/12/2025 | 1,310.00p | 1,320.00p | 1,265.00p | 1,290.00p | 68626 |
| 03/12/2025 | 1,340.00p | 1,350.00p | 1,305.00p | 1,320.00p | 20766 |
| 02/12/2025 | 1,360.00p | 1,370.00p | 1,330.00p | 1,330.00p | 20096 |
| 01/12/2025 | 1,360.00p | 1,370.00p | 1,350.00p | 1,350.00p | 184116 |
| 28/11/2025 | 1,360.00p | 1,375.00p | 1,350.00p | 1,350.00p | 572866 |
| 27/11/2025 | 1,360.00p | 1,370.00p | 1,350.00p | 1,360.00p | 65373 |
| 26/11/2025 | 1,370.00p | 1,380.00p | 1,350.00p | 1,360.00p | 60967 |
| 25/11/2025 | 1,410.00p | 1,440.00p | 1,305.00p | 1,305.00p | 40137 |
| 24/11/2025 | 1,380.00p | 1,450.00p | 1,370.00p | 1,450.00p | 264020 |
| 21/11/2025 | 1,425.00p | 1,450.00p | 1,355.00p | 1,355.00p | 39991 |
| 20/11/2025 | 1,430.00p | 1,450.00p | 1,410.00p | 1,430.00p | 29171 |
| 19/11/2025 | 1,410.00p | 1,440.00p | 1,400.00p | 1,400.00p | 66486 |
| 18/11/2025 | 1,420.00p | 1,430.00p | 1,400.00p | 1,405.00p | 59013 |
| 17/11/2025 | 1,455.00p | 1,480.00p | 1,410.00p | 1,425.00p | 55797 |
| 14/11/2025 | 1,470.00p | 1,480.00p | 1,430.00p | 1,480.00p | 28678 |
| 13/11/2025 | 1,475.00p | 1,490.00p | 1,460.00p | 1,470.00p | 44135 |
| 12/11/2025 | 1,475.00p | 1,485.00p | 1,460.00p | 1,465.00p | 31713 |
| 11/11/2025 | 1,470.00p | 1,490.00p | 1,450.00p | 1,480.00p | 139997 |
| 10/11/2025 | 1,445.00p | 1,485.00p | 1,440.00p | 1,470.00p | 46272 |
| 07/11/2025 | 1,420.00p | 1,450.00p | 1,410.00p | 1,445.00p | 27595 |
| 06/11/2025 | 1,420.00p | 1,440.00p | 1,410.00p | 1,425.00p | 44172 |
| 05/11/2025 | 1,430.00p | 1,430.00p | 1,395.00p | 1,410.00p | 53242 |
| 04/11/2025 | 1,430.00p | 1,460.00p | 1,410.00p | 1,410.00p | 21736 |
| 03/11/2025 | 1,465.00p | 1,480.00p | 1,420.00p | 1,430.00p | 18246 |
| 31/10/2025 | 1,465.00p | 1,485.00p | 1,450.00p | 1,485.00p | 28673 |
| 30/10/2025 | 1,480.00p | 1,500.00p | 1,450.00p | 1,470.00p | 42490 |
| 29/10/2025 | 1,445.00p | 1,500.00p | 1,425.00p | 1,465.00p | 80043 |
| 28/10/2025 | 1,440.00p | 1,460.00p | 1,420.00p | 1,430.00p | 55746 |
| 27/10/2025 | 1,460.00p | 1,500.00p | 1,410.00p | 1,410.00p | 29056 |
| 24/10/2025 | 1,465.00p | 1,490.00p | 1,440.00p | 1,470.00p | 17081 |
| 23/10/2025 | 1,495.00p | 1,520.00p | 1,427.22p | 1,460.00p | 507381 |
| 22/10/2025 | 1,390.00p | 1,470.00p | 1,390.00p | 1,470.00p | 74010 |
| 21/10/2025 | 1,390.00p | 1,410.00p | 1,372.00p | 1,390.00p | 204906 |
| 20/10/2025 | 1,410.00p | 1,420.00p | 1,380.00p | 1,380.00p | 34001 |
| 17/10/2025 | 1,420.00p | 1,430.00p | 1,400.00p | 1,420.00p | 29087 |
| 16/10/2025 | 1,475.00p | 1,490.00p | 1,420.00p | 1,440.00p | 30909 |
| 15/10/2025 | 1,475.00p | 1,490.00p | 1,435.00p | 1,435.00p | 20592 |
| 14/10/2025 | 1,510.00p | 1,530.00p | 1,460.00p | 1,480.00p | 20645 |
| 13/10/2025 | 1,520.00p | 1,530.00p | 1,490.00p | 1,530.00p | 67394 |
| 10/10/2025 | 1,515.00p | 1,530.00p | 1,500.00p | 1,515.00p | 27235 |
| 09/10/2025 | 1,510.00p | 1,530.00p | 1,490.00p | 1,510.00p | 22797 |
| 08/10/2025 | 1,480.00p | 1,525.00p | 1,460.00p | 1,525.00p | 57551 |
| 07/10/2025 | 1,500.00p | 1,520.00p | 1,450.00p | 1,500.00p | 51353 |
| 06/10/2025 | 1,502.50p | 1,520.00p | 1,480.00p | 1,500.00p | 16399 |
| 03/10/2025 | 1,542.50p | 1,550.00p | 1,500.00p | 1,545.00p | 24214 |
| 02/10/2025 | 1,525.00p | 1,565.00p | 1,510.00p | 1,565.00p | 52853 |
| 01/10/2025 | 1,510.00p | 1,540.00p | 1,500.00p | 1,515.00p | 41207 |
| 30/09/2025 | 1,475.00p | 1,520.00p | 1,460.00p | 1,510.00p | 63187 |
| 29/09/2025 | 1,465.00p | 1,480.00p | 1,460.00p | 1,480.00p | 72098 |
| 26/09/2025 | 1,450.00p | 1,470.00p | 1,440.00p | 1,460.00p | 42682 |
| 25/09/2025 | 1,430.00p | 1,460.00p | 1,420.00p | 1,450.00p | 40023 |
| 24/09/2025 | 1,430.00p | 1,440.00p | 1,400.00p | 1,435.00p | 20431 |
| 23/09/2025 | 1,415.00p | 1,440.00p | 1,400.00p | 1,425.00p | 26580 |
| 22/09/2025 | 1,415.00p | 1,455.00p | 1,400.00p | 1,415.00p | 16889 |
| 19/09/2025 | 1,415.00p | 1,430.00p | 1,400.00p | 1,415.00p | 25441 |
| 18/09/2025 | 1,400.00p | 1,430.00p | 1,390.00p | 1,400.00p | 20897 |
| 17/09/2025 | 1,370.00p | 1,420.00p | 1,370.00p | 1,400.00p | 192313 |
| 16/09/2025 | 1,415.00p | 1,415.00p | 1,380.00p | 1,380.00p | 81042 |
| 15/09/2025 | 1,415.00p | 1,430.00p | 1,360.00p | 1,380.00p | 42564 |
| 12/09/2025 | 1,415.00p | 1,430.00p | 1,400.00p | 1,400.00p | 236763 |
| 11/09/2025 | 1,450.00p | 1,450.00p | 1,430.00p | 1,405.00p | 19422 |
| 10/09/2025 | 1,450.00p | 1,490.00p | 1,405.00p | 1,430.00p | 14689 |
| 09/09/2025 | 1,470.00p | 1,480.00p | 1,440.00p | 1,440.00p | 46235 |
| 08/09/2025 | 1,505.00p | 1,530.00p | 1,460.00p | 1,460.00p | 111560 |
| 05/09/2025 | 1,430.00p | 1,440.00p | 1,400.00p | 1,410.00p | 12046 |
| 04/09/2025 | 1,445.00p | 1,460.00p | 1,420.00p | 1,430.00p | 9895 |
| 03/09/2025 | 1,450.00p | 1,460.00p | 1,420.00p | 1,445.00p | 13989 |
| 02/09/2025 | 1,400.00p | 1,440.00p | 1,370.00p | 1,450.00p | 69364 |
| 01/09/2025 | 1,410.00p | 1,420.00p | 1,370.00p | 1,370.00p | 28162 |
| 29/08/2025 | 1,410.00p | 1,420.00p | 1,400.00p | 1,390.00p | 34941 |
| 28/08/2025 | 1,410.00p | 1,420.00p | 1,400.00p | 1,410.00p | 30874 |
| 27/08/2025 | 1,410.00p | 1,420.00p | 1,400.00p | 1,410.00p | 33965 |
| 26/08/2025 | 1,435.00p | 1,440.00p | 1,400.00p | 1,420.00p | 49837 |
*Close Price adjusted for both dividends and splits