Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Hot Stock Rockets in ShareProphets
- Buy Legal & General Group (LGEN) by Tom Winnifrith in ShareProphets
- Buy Legal & General Group (LGEN) by Steve Moore in ShareProphets
- Overweight InterContinental Hotels Group (IHG) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
- Buy Land Securities Group (LAND) by Goldman Sachs
- Sell Big Yellow Group (BYG) by Goldman Sachs
- Buy South32 Limited (DI) (S32) by Citi
- Buy Playtech (PTEC) by Citi
- Neutral Whitbread (WTB) by JP Morgan
- Add Legal & General Group (LGEN) by Andrew Mackie in The Motley Fool
- Buy Bellway (BWY) by Bank of America
- Neutral Barratt Redrow (BTRW) by Bank of America
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Avoid THG (THG) by Steve Moore in ShareProphets
- Outperform RS Group (RS1) by RBC Capital
- Hold Travis Perkins (TPK) by Berenberg
- Buy THG (THG) by Jefferies
CEPS (CEPS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/03/2026 | 40.50p | 42.85p | 40.50p | 40.50p | 1000 |
| 27/03/2026 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 26/03/2026 | 40.50p | 40.50p | 38.56p | 40.50p | 10000 |
| 25/03/2026 | 37.50p | 40.50p | 37.50p | 40.50p | 55303 |
| 24/03/2026 | 37.50p | 37.50p | 37.00p | 37.50p | 0 |
| 23/03/2026 | 37.50p | 37.50p | 37.00p | 37.50p | 0 |
| 20/03/2026 | 37.50p | 37.50p | 36.25p | 37.50p | 0 |
| 19/03/2026 | 39.00p | 39.00p | 35.55p | 37.50p | 36000 |
| 18/03/2026 | 39.00p | 39.00p | 37.80p | 39.00p | 3000 |
| 17/03/2026 | 39.00p | 39.00p | 37.80p | 39.00p | 27304 |
| 16/03/2026 | 39.00p | 39.00p | 37.75p | 39.00p | 2396 |
| 13/03/2026 | 39.00p | 40.88p | 37.60p | 39.00p | 10487 |
| 12/03/2026 | 39.00p | 40.88p | 38.33p | 39.00p | 3285 |
| 11/03/2026 | 39.00p | 40.88p | 38.33p | 39.00p | 21981 |
| 10/03/2026 | 39.00p | 39.00p | 37.00p | 39.00p | 230 |
| 09/03/2026 | 39.00p | 39.00p | 37.55p | 39.00p | 9000 |
| 06/03/2026 | 38.50p | 40.00p | 38.50p | 39.00p | 56597 |
| 05/03/2026 | 36.50p | 39.70p | 36.50p | 38.50p | 15046 |
| 04/03/2026 | 38.50p | 38.50p | 37.00p | 37.00p | 6000 |
| 03/03/2026 | 38.50p | 38.50p | 38.50p | 38.50p | 0 |
| 02/03/2026 | 40.50p | 40.50p | 38.50p | 38.50p | 21588 |
| 27/02/2026 | 40.50p | 41.30p | 40.50p | 40.50p | 10000 |
| 26/02/2026 | 40.50p | 41.30p | 39.03p | 40.50p | 1481 |
| 25/02/2026 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 24/02/2026 | 39.00p | 41.00p | 39.00p | 40.50p | 54490 |
| 23/02/2026 | 39.00p | 40.00p | 39.00p | 39.00p | 8000 |
| 20/02/2026 | 39.00p | 40.20p | 39.00p | 39.00p | 1243 |
| 19/02/2026 | 39.00p | 40.40p | 39.00p | 39.00p | 10000 |
| 18/02/2026 | 39.00p | 40.50p | 39.00p | 39.00p | 15104 |
| 17/02/2026 | 36.50p | 39.00p | 36.50p | 39.00p | 255702 |
| 16/02/2026 | 36.50p | 36.70p | 35.55p | 36.50p | 329181 |
| 13/02/2026 | 36.50p | 37.20p | 35.00p | 36.50p | 228668 |
| 12/02/2026 | 38.50p | 40.80p | 35.55p | 36.50p | 46023 |
| 11/02/2026 | 33.00p | 47.00p | 33.00p | 38.00p | 191688 |
| 10/02/2026 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 09/02/2026 | 31.00p | 33.94p | 29.50p | 31.00p | 67900 |
| 06/02/2026 | 32.00p | 32.00p | 28.00p | 31.00p | 8352 |
| 05/02/2026 | 32.00p | 33.33p | 32.00p | 32.00p | 0 |
| 04/02/2026 | 32.00p | 33.33p | 32.00p | 32.00p | 0 |
| 03/02/2026 | 32.00p | 33.33p | 32.00p | 32.00p | 0 |
| 02/02/2026 | 32.00p | 33.33p | 32.00p | 32.00p | 0 |
| 30/01/2026 | 32.00p | 33.33p | 32.00p | 32.00p | 0 |
| 29/01/2026 | 32.00p | 33.33p | 32.00p | 32.00p | 0 |
| 28/01/2026 | 32.00p | 33.33p | 32.00p | 32.00p | 0 |
| 27/01/2026 | 32.00p | 32.00p | 28.00p | 32.00p | 7422 |
| 26/01/2026 | 32.00p | 33.33p | 32.00p | 32.00p | 0 |
| 23/01/2026 | 32.00p | 33.33p | 32.00p | 32.00p | 0 |
| 22/01/2026 | 32.00p | 33.33p | 32.00p | 32.00p | 0 |
| 21/01/2026 | 32.00p | 32.00p | 28.00p | 32.00p | 18 |
| 20/01/2026 | 32.00p | 33.33p | 32.00p | 32.00p | 0 |
| 19/01/2026 | 32.00p | 33.33p | 32.00p | 32.00p | 0 |
| 16/01/2026 | 32.00p | 33.33p | 32.00p | 32.00p | 0 |
| 15/01/2026 | 32.00p | 33.33p | 32.00p | 32.00p | 0 |
| 14/01/2026 | 32.00p | 33.33p | 32.00p | 32.00p | 0 |
| 13/01/2026 | 35.00p | 35.00p | 32.00p | 32.00p | 0 |
| 12/01/2026 | 35.00p | 35.00p | 35.00p | 35.00p | 0 |
| 09/01/2026 | 35.00p | 35.50p | 35.00p | 35.00p | 25000 |
| 08/01/2026 | 35.00p | 35.60p | 35.00p | 35.00p | 40000 |
| 07/01/2026 | 35.00p | 35.00p | 35.00p | 35.00p | 0 |
| 06/01/2026 | 35.00p | 35.00p | 35.00p | 35.00p | 0 |
| 05/01/2026 | 35.50p | 36.00p | 35.00p | 35.00p | 25000 |
| 02/01/2026 | 35.50p | 37.50p | 35.50p | 35.50p | 35000 |
| 01/01/2026 | 35.50p | 35.50p | 35.50p | 35.50p | 0 |
| 31/12/2025 | 35.50p | 35.50p | 35.50p | 35.50p | 0 |
| 30/12/2025 | 35.50p | 35.50p | 35.50p | 35.50p | 0 |
| 29/12/2025 | 35.50p | 35.50p | 35.50p | 35.50p | 0 |
| 26/12/2025 | 35.50p | 35.50p | 35.50p | 35.50p | 0 |
| 25/12/2025 | 35.50p | 35.50p | 35.50p | 35.50p | 0 |
| 24/12/2025 | 35.50p | 35.50p | 35.50p | 35.50p | 0 |
| 23/12/2025 | 36.50p | 36.50p | 33.15p | 35.50p | 196 |
| 22/12/2025 | 36.50p | 38.90p | 36.50p | 36.50p | 511 |
| 19/12/2025 | 36.50p | 37.67p | 36.50p | 36.50p | 0 |
| 18/12/2025 | 36.50p | 39.00p | 36.50p | 36.50p | 2487 |
| 17/12/2025 | 36.50p | 38.95p | 36.50p | 36.50p | 1000 |
| 16/12/2025 | 36.50p | 37.67p | 36.50p | 36.50p | 0 |
| 15/12/2025 | 36.50p | 39.93p | 36.00p | 36.50p | 14783 |
| 12/12/2025 | 33.00p | 36.50p | 33.00p | 36.50p | 48894 |
| 11/12/2025 | 33.00p | 33.00p | 32.00p | 33.00p | 0 |
| 10/12/2025 | 33.00p | 33.00p | 32.00p | 33.00p | 0 |
| 09/12/2025 | 33.00p | 33.00p | 32.00p | 33.00p | 0 |
| 08/12/2025 | 33.00p | 36.00p | 33.00p | 33.00p | 60000 |
| 05/12/2025 | 33.00p | 33.00p | 32.00p | 33.00p | 0 |
| 04/12/2025 | 33.00p | 33.00p | 31.55p | 33.00p | 2000 |
| 03/12/2025 | 33.00p | 33.00p | 32.00p | 33.00p | 0 |
| 02/12/2025 | 33.00p | 33.00p | 32.00p | 33.00p | 0 |
| 01/12/2025 | 32.50p | 33.00p | 32.50p | 32.50p | 18965 |
| 28/11/2025 | 33.50p | 33.50p | 32.00p | 32.50p | 4500 |
| 27/11/2025 | 33.50p | 33.50p | 33.50p | 33.50p | 0 |
| 26/11/2025 | 33.50p | 33.50p | 33.50p | 33.50p | 0 |
| 25/11/2025 | 33.50p | 33.50p | 33.50p | 33.50p | 0 |
| 24/11/2025 | 34.50p | 34.50p | 33.50p | 33.50p | 10000 |
| 21/11/2025 | 36.00p | 36.00p | 30.00p | 34.50p | 32305 |
| 20/11/2025 | 36.00p | 37.00p | 34.00p | 36.00p | 55186 |
| 19/11/2025 | 36.00p | 37.33p | 36.00p | 36.00p | 0 |
| 18/11/2025 | 36.00p | 37.33p | 36.00p | 36.00p | 0 |
| 17/11/2025 | 36.00p | 37.33p | 36.00p | 36.00p | 0 |
| 14/11/2025 | 36.00p | 37.33p | 36.00p | 36.00p | 0 |
| 13/11/2025 | 36.00p | 37.33p | 36.00p | 36.00p | 0 |
| 12/11/2025 | 36.00p | 37.00p | 33.00p | 36.00p | 20916 |
| 11/11/2025 | 33.50p | 38.00p | 33.50p | 36.00p | 60000 |
| 10/11/2025 | 33.50p | 36.00p | 33.50p | 33.50p | 40788 |
| 07/11/2025 | 33.50p | 34.20p | 31.77p | 33.50p | 18620 |
| 06/11/2025 | 33.50p | 33.50p | 31.92p | 33.50p | 19884 |
| 05/11/2025 | 33.50p | 33.50p | 31.89p | 33.50p | 8457 |
| 04/11/2025 | 33.50p | 34.99p | 33.50p | 33.50p | 27892 |
| 03/11/2025 | 33.50p | 35.00p | 30.00p | 33.50p | 49568 |
| 31/10/2025 | 32.00p | 35.00p | 32.00p | 33.50p | 7108 |
| 30/10/2025 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 29/10/2025 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 28/10/2025 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 27/10/2025 | 33.50p | 33.50p | 31.71p | 32.00p | 29977 |
| 24/10/2025 | 33.50p | 37.00p | 33.50p | 33.50p | 397 |
| 23/10/2025 | 33.50p | 37.00p | 33.50p | 33.50p | 324 |
| 22/10/2025 | 33.50p | 34.67p | 33.50p | 33.50p | 0 |
| 21/10/2025 | 33.50p | 37.00p | 31.71p | 33.50p | 1053 |
| 20/10/2025 | 33.50p | 34.67p | 33.50p | 33.50p | 0 |
| 17/10/2025 | 33.50p | 34.67p | 33.50p | 33.50p | 0 |
| 16/10/2025 | 33.50p | 34.67p | 33.50p | 33.50p | 0 |
| 15/10/2025 | 33.50p | 35.00p | 31.71p | 33.50p | 24597 |
| 14/10/2025 | 33.50p | 33.50p | 32.33p | 33.50p | 0 |
| 13/10/2025 | 33.50p | 33.50p | 32.33p | 33.50p | 0 |
| 10/10/2025 | 33.50p | 35.00p | 33.50p | 33.50p | 568 |
| 09/10/2025 | 31.00p | 34.25p | 31.00p | 33.50p | 48000 |
| 08/10/2025 | 31.00p | 32.33p | 31.00p | 31.00p | 0 |
| 07/10/2025 | 31.00p | 33.40p | 31.00p | 31.00p | 748 |
| 06/10/2025 | 31.00p | 33.40p | 31.00p | 31.00p | 10000 |
| 03/10/2025 | 31.00p | 31.00p | 28.15p | 31.00p | 1000 |
| 02/10/2025 | 31.00p | 32.33p | 31.00p | 31.00p | 0 |
| 01/10/2025 | 31.00p | 33.40p | 28.11p | 31.00p | 6640 |
| 30/09/2025 | 30.00p | 33.00p | 27.67p | 31.00p | 54200 |
| 29/09/2025 | 30.00p | 30.00p | 27.66p | 30.00p | 600 |
| 26/09/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 25/09/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 24/09/2025 | 30.00p | 30.00p | 27.61p | 30.00p | 18673 |
| 23/09/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 22/09/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 19/09/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 18/09/2025 | 30.00p | 33.90p | 27.00p | 30.00p | 82408 |
| 17/09/2025 | 28.00p | 34.70p | 28.00p | 30.00p | 31551 |
| 16/09/2025 | 28.00p | 28.00p | 28.00p | 28.00p | 68213 |
| 15/09/2025 | 28.00p | 28.00p | 25.00p | 28.00p | 12024 |
| 12/09/2025 | 28.00p | 30.00p | 28.00p | 28.00p | 0 |
| 11/09/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 10/09/2025 | 30.00p | 30.00p | 27.06p | 30.00p | 2200 |
| 09/09/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 08/09/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 05/09/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 04/09/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 50000 |
| 03/09/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 02/09/2025 | 30.00p | 32.90p | 30.00p | 30.00p | 38215 |
| 01/09/2025 | 30.00p | 31.00p | 30.00p | 30.00p | 16954 |
| 29/08/2025 | 30.00p | 30.00p | 28.55p | 30.00p | 20000 |
| 28/08/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 27/08/2025 | 30.00p | 30.00p | 28.55p | 30.00p | 1027 |
| 26/08/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 22/08/2025 | 30.00p | 32.00p | 30.00p | 30.00p | 762 |
| 21/08/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 20/08/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 19/08/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 18/08/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 15/08/2025 | 30.00p | 30.00p | 28.80p | 30.00p | 1000 |
| 14/08/2025 | 30.00p | 30.00p | 28.55p | 30.00p | 3517 |
| 13/08/2025 | 32.50p | 34.40p | 30.00p | 30.00p | 3527 |
| 12/08/2025 | 35.00p | 36.00p | 30.14p | 32.50p | 24741 |
| 11/08/2025 | 26.50p | 46.86p | 26.50p | 35.00p | 199973 |
| 08/08/2025 | 24.50p | 28.50p | 24.50p | 26.50p | 85493 |
| 07/08/2025 | 25.00p | 25.00p | 23.68p | 24.50p | 17500 |
| 06/08/2025 | 27.00p | 27.60p | 23.68p | 25.00p | 69533 |
| 05/08/2025 | 26.50p | 27.84p | 26.50p | 27.00p | 34209 |
| 04/08/2025 | 23.00p | 26.50p | 23.00p | 26.50p | 55234 |
| 01/08/2025 | 22.50p | 24.80p | 22.50p | 23.00p | 15248 |
| 31/07/2025 | 22.50p | 24.10p | 22.50p | 22.50p | 10373 |
| 30/07/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 29/07/2025 | 22.50p | 24.85p | 22.50p | 22.50p | 700 |
| 28/07/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 25/07/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 24/07/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 23/07/2025 | 22.50p | 24.75p | 22.50p | 22.50p | 22 |
| 22/07/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 21/07/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 18/07/2025 | 22.50p | 22.50p | 21.06p | 22.50p | 10000 |
| 17/07/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 16/07/2025 | 22.50p | 22.50p | 21.26p | 22.50p | 67500 |
| 15/07/2025 | 22.50p | 22.50p | 21.26p | 22.50p | 25000 |
| 14/07/2025 | 22.50p | 22.50p | 21.26p | 22.50p | 15115 |
| 11/07/2025 | 22.50p | 24.00p | 22.50p | 22.50p | 25000 |
| 10/07/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 09/07/2025 | 22.50p | 22.50p | 21.26p | 22.50p | 250 |
| 08/07/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 07/07/2025 | 21.50p | 24.75p | 21.26p | 22.50p | 38634 |
| 04/07/2025 | 21.50p | 21.50p | 20.55p | 21.50p | 350 |
| 03/07/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 02/07/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 01/07/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 30/06/2025 | 21.50p | 21.50p | 20.55p | 21.50p | 20000 |
| 27/06/2025 | 21.50p | 22.80p | 21.50p | 21.50p | 80000 |
| 26/06/2025 | 21.50p | 21.50p | 20.18p | 21.50p | 3000 |
| 25/06/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 24/06/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 23/06/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
*Close Price adjusted for both dividends and splits