Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Cardiff Property (CDFF) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/08/2023 | 2,450.00p | 2,450.00p | 2,442.86p | 2,450.00p | 0 |
| 11/08/2023 | 2,450.00p | 2,450.00p | 2,442.86p | 2,450.00p | 0 |
| 10/08/2023 | 2,450.00p | 2,450.00p | 2,442.86p | 2,450.00p | 0 |
| 09/08/2023 | 2,450.00p | 2,450.00p | 2,442.86p | 2,450.00p | 0 |
| 08/08/2023 | 2,450.00p | 2,450.00p | 2,442.86p | 2,450.00p | 0 |
| 07/08/2023 | 2,450.00p | 2,450.00p | 2,442.86p | 2,450.00p | 0 |
| 04/08/2023 | 2,450.00p | 2,450.00p | 2,402.00p | 2,450.00p | 5 |
| 03/08/2023 | 2,450.00p | 2,450.00p | 2,442.86p | 2,450.00p | 0 |
| 02/08/2023 | 2,450.00p | 2,450.00p | 2,442.86p | 2,450.00p | 0 |
| 01/08/2023 | 2,450.00p | 2,450.00p | 2,442.86p | 2,450.00p | 0 |
| 31/07/2023 | 2,450.00p | 2,450.00p | 2,442.86p | 2,450.00p | 0 |
| 28/07/2023 | 2,450.00p | 2,450.00p | 2,442.86p | 2,450.00p | 0 |
| 27/07/2023 | 2,450.00p | 2,450.00p | 2,442.86p | 2,450.00p | 0 |
| 26/07/2023 | 2,450.00p | 2,450.00p | 2,442.86p | 2,450.00p | 0 |
| 25/07/2023 | 2,450.00p | 2,450.00p | 2,442.86p | 2,450.00p | 0 |
| 24/07/2023 | 2,450.00p | 2,450.00p | 2,442.86p | 2,450.00p | 0 |
| 21/07/2023 | 2,450.00p | 2,450.00p | 2,442.86p | 2,450.00p | 0 |
| 20/07/2023 | 2,450.00p | 2,450.00p | 2,442.86p | 2,450.00p | 0 |
| 19/07/2023 | 2,450.00p | 2,450.00p | 2,425.00p | 2,450.00p | 400 |
| 18/07/2023 | 2,450.00p | 2,450.00p | 2,425.00p | 2,450.00p | 600 |
| 17/07/2023 | 2,450.00p | 2,450.00p | 2,442.86p | 2,450.00p | 0 |
| 14/07/2023 | 2,450.00p | 2,450.00p | 2,442.86p | 2,450.00p | 0 |
| 13/07/2023 | 2,450.00p | 2,450.00p | 2,442.86p | 2,450.00p | 0 |
| 12/07/2023 | 2,450.00p | 2,450.00p | 2,442.86p | 2,450.00p | 0 |
| 11/07/2023 | 2,450.00p | 2,450.00p | 2,442.86p | 2,450.00p | 0 |
| 10/07/2023 | 2,450.00p | 2,450.00p | 2,442.86p | 2,450.00p | 0 |
| 07/07/2023 | 2,450.00p | 2,450.00p | 2,450.00p | 2,450.00p | 16 |
| 06/07/2023 | 2,450.00p | 2,450.00p | 2,442.86p | 2,450.00p | 0 |
| 05/07/2023 | 2,450.00p | 2,450.00p | 2,442.86p | 2,450.00p | 0 |
| 04/07/2023 | 2,450.00p | 2,450.00p | 2,442.86p | 2,450.00p | 0 |
| 03/07/2023 | 2,450.00p | 2,450.00p | 2,450.00p | 2,450.00p | 3 |
| 30/06/2023 | 2,450.00p | 2,450.00p | 2,442.86p | 2,450.00p | 0 |
| 29/06/2023 | 2,450.00p | 2,450.00p | 2,450.00p | 2,450.00p | 1 |
| 28/06/2023 | 2,450.00p | 2,450.00p | 2,402.00p | 2,450.00p | 2 |
| 27/06/2023 | 2,450.00p | 2,450.00p | 2,442.86p | 2,450.00p | 0 |
| 26/06/2023 | 2,450.00p | 2,450.00p | 2,442.86p | 2,450.00p | 0 |
| 23/06/2023 | 2,450.00p | 2,450.00p | 2,442.86p | 2,450.00p | 0 |
| 22/06/2023 | 2,450.00p | 2,450.00p | 2,442.86p | 2,450.00p | 0 |
| 21/06/2023 | 2,450.00p | 2,450.00p | 2,442.86p | 2,450.00p | 0 |
| 20/06/2023 | 2,450.00p | 2,450.00p | 2,442.86p | 2,450.00p | 0 |
| 19/06/2023 | 2,450.00p | 2,450.00p | 2,442.86p | 2,450.00p | 0 |
| 16/06/2023 | 2,450.00p | 2,450.00p | 2,442.86p | 2,450.00p | 0 |
| 15/06/2023 | 2,450.00p | 2,450.00p | 2,442.86p | 2,450.00p | 0 |
| 14/06/2023 | 2,450.00p | 2,450.00p | 2,442.86p | 2,450.00p | 0 |
| 13/06/2023 | 2,450.00p | 2,450.00p | 2,442.86p | 2,450.00p | 0 |
| 12/06/2023 | 2,450.00p | 2,450.00p | 2,442.86p | 2,450.00p | 0 |
| 09/06/2023 | 2,450.00p | 2,455.56p | 2,430.00p | 2,450.00p | 0 |
| 08/06/2023 | 2,430.00p | 2,449.09p | 2,430.00p | 2,430.00p | 0 |
| 07/06/2023 | 2,430.00p | 2,449.09p | 2,430.00p | 2,430.00p | 0 |
| 06/06/2023 | 2,430.00p | 2,449.09p | 2,430.00p | 2,430.00p | 0 |
| 05/06/2023 | 2,430.00p | 2,449.09p | 2,430.00p | 2,430.00p | 0 |
| 02/06/2023 | 2,430.00p | 2,430.00p | 2,365.00p | 2,430.00p | 4 |
| 01/06/2023 | 2,430.00p | 2,460.00p | 2,430.00p | 2,430.00p | 0 |
| 31/05/2023 | 2,430.00p | 2,460.00p | 2,430.00p | 2,430.00p | 0 |
| 30/05/2023 | 2,430.00p | 2,460.00p | 2,430.00p | 2,430.00p | 0 |
| 26/05/2023 | 2,430.00p | 2,460.00p | 2,430.00p | 2,430.00p | 0 |
| 25/05/2023 | 2,430.00p | 2,460.00p | 2,430.00p | 2,430.00p | 0 |
| 24/05/2023 | 2,430.00p | 2,460.00p | 2,430.00p | 2,430.00p | 0 |
| 23/05/2023 | 2,430.00p | 2,460.00p | 2,430.00p | 2,430.00p | 0 |
| 22/05/2023 | 2,370.00p | 2,430.00p | 2,370.00p | 2,430.00p | 4 |
| 19/05/2023 | 2,370.00p | 2,370.00p | 2,370.00p | 2,370.00p | 0 |
| 18/05/2023 | 2,370.00p | 2,398.00p | 2,370.00p | 2,370.00p | 1 |
| 17/05/2023 | 2,370.00p | 2,370.00p | 2,370.00p | 2,370.00p | 0 |
| 16/05/2023 | 2,370.00p | 2,370.00p | 2,370.00p | 2,370.00p | 0 |
| 15/05/2023 | 2,370.00p | 2,370.00p | 2,370.00p | 2,370.00p | 0 |
| 12/05/2023 | 2,370.00p | 2,370.00p | 2,340.00p | 2,370.00p | 113 |
| 11/05/2023 | 2,370.00p | 2,370.00p | 2,370.00p | 2,370.00p | 0 |
| 10/05/2023 | 2,370.00p | 2,370.00p | 2,370.00p | 2,370.00p | 0 |
| 09/05/2023 | 2,370.00p | 2,370.00p | 2,370.00p | 2,370.00p | 0 |
| 05/05/2023 | 2,370.00p | 2,370.00p | 2,370.00p | 2,370.00p | 0 |
| 04/05/2023 | 2,370.00p | 2,370.00p | 2,370.00p | 2,370.00p | 0 |
| 03/05/2023 | 2,350.00p | 2,350.00p | 2,311.00p | 2,350.00p | 560 |
| 02/05/2023 | 2,350.00p | 2,350.00p | 2,333.33p | 2,350.00p | 0 |
| 28/04/2023 | 2,350.00p | 2,350.00p | 2,333.33p | 2,350.00p | 0 |
| 27/04/2023 | 2,350.00p | 2,350.00p | 2,333.33p | 2,350.00p | 0 |
| 26/04/2023 | 2,350.00p | 2,350.00p | 2,333.33p | 2,350.00p | 0 |
| 25/04/2023 | 2,350.00p | 2,350.00p | 2,333.33p | 2,350.00p | 0 |
| 24/04/2023 | 2,350.00p | 2,350.00p | 2,333.33p | 2,350.00p | 0 |
| 21/04/2023 | 2,350.00p | 2,350.00p | 2,333.33p | 2,350.00p | 0 |
| 20/04/2023 | 2,350.00p | 2,350.00p | 2,333.33p | 2,350.00p | 0 |
| 19/04/2023 | 2,350.00p | 2,350.00p | 2,333.33p | 2,350.00p | 0 |
| 18/04/2023 | 2,350.00p | 2,350.00p | 2,311.00p | 2,350.00p | 168 |
| 17/04/2023 | 2,350.00p | 2,350.00p | 2,333.33p | 2,350.00p | 0 |
| 14/04/2023 | 2,350.00p | 2,350.00p | 2,333.33p | 2,350.00p | 0 |
| 13/04/2023 | 2,350.00p | 2,350.00p | 2,333.33p | 2,350.00p | 0 |
| 12/04/2023 | 2,350.00p | 2,440.00p | 2,350.00p | 2,350.00p | 1 |
| 11/04/2023 | 2,350.00p | 2,350.00p | 2,333.33p | 2,350.00p | 0 |
| 06/04/2023 | 2,370.00p | 2,370.00p | 2,350.00p | 2,350.00p | 112 |
| 05/04/2023 | 2,370.00p | 2,370.00p | 2,346.67p | 2,370.00p | 0 |
| 04/04/2023 | 2,370.00p | 2,370.00p | 2,346.67p | 2,370.00p | 0 |
| 03/04/2023 | 2,370.00p | 2,420.00p | 2,370.00p | 2,370.00p | 164 |
| 31/03/2023 | 2,370.00p | 2,370.00p | 2,346.67p | 2,370.00p | 0 |
| 30/03/2023 | 2,370.00p | 2,370.00p | 2,346.67p | 2,370.00p | 0 |
| 29/03/2023 | 2,370.00p | 2,370.00p | 2,346.67p | 2,370.00p | 0 |
| 28/03/2023 | 2,370.00p | 2,370.00p | 2,346.67p | 2,370.00p | 0 |
| 27/03/2023 | 2,400.00p | 2,400.00p | 2,346.67p | 2,370.00p | 0 |
| 24/03/2023 | 2,400.00p | 2,400.00p | 2,380.00p | 2,400.00p | 1600 |
| 23/03/2023 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 22/03/2023 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 21/03/2023 | 2,400.00p | 2,400.00p | 2,362.00p | 2,400.00p | 180 |
| 20/03/2023 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 17/03/2023 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 16/03/2023 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 15/03/2023 | 2,400.00p | 2,400.00p | 2,370.00p | 2,400.00p | 0 |
| 14/03/2023 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 13/03/2023 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 10/03/2023 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 09/03/2023 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 08/03/2023 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 07/03/2023 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 06/03/2023 | 2,400.00p | 2,400.00p | 2,362.00p | 2,400.00p | 112 |
| 03/03/2023 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 02/03/2023 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 01/03/2023 | 2,400.00p | 2,432.00p | 2,400.00p | 2,400.00p | 98 |
| 28/02/2023 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 27/02/2023 | 2,400.00p | 2,400.00p | 2,362.00p | 2,400.00p | 224 |
| 24/02/2023 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 23/02/2023 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 22/02/2023 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 21/02/2023 | 2,400.00p | 2,400.00p | 2,399.50p | 2,400.00p | 15400 |
| 20/02/2023 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 17/02/2023 | 2,400.00p | 2,400.00p | 2,362.00p | 2,400.00p | 112 |
| 16/02/2023 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 15/02/2023 | 2,400.00p | 2,400.00p | 2,380.00p | 2,400.00p | 0 |
| 14/02/2023 | 2,380.00p | 2,380.00p | 2,340.00p | 2,380.00p | 212 |
| 13/02/2023 | 2,380.00p | 2,380.00p | 2,380.00p | 2,380.00p | 0 |
| 10/02/2023 | 2,380.00p | 2,380.00p | 2,380.00p | 2,380.00p | 0 |
| 09/02/2023 | 2,370.00p | 2,420.00p | 2,322.00p | 2,380.00p | 328 |
| 08/02/2023 | 2,350.00p | 2,380.00p | 2,350.00p | 2,350.00p | 0 |
| 07/02/2023 | 2,350.00p | 2,395.00p | 2,350.00p | 2,350.00p | 3 |
| 06/02/2023 | 2,350.00p | 2,480.00p | 2,350.00p | 2,350.00p | 8 |
| 03/02/2023 | 2,350.00p | 2,395.00p | 2,300.00p | 2,350.00p | 573 |
| 02/02/2023 | 2,350.00p | 2,380.00p | 2,350.00p | 2,350.00p | 0 |
| 01/02/2023 | 2,350.00p | 2,380.00p | 2,350.00p | 2,350.00p | 0 |
| 31/01/2023 | 2,350.00p | 2,380.00p | 2,350.00p | 2,350.00p | 0 |
| 30/01/2023 | 2,370.00p | 2,412.00p | 2,269.77p | 2,370.00p | 323 |
| 27/01/2023 | 2,370.00p | 2,370.00p | 2,346.67p | 2,370.00p | 0 |
| 26/01/2023 | 2,370.00p | 2,370.00p | 2,346.67p | 2,370.00p | 0 |
| 25/01/2023 | 2,370.00p | 2,370.00p | 2,346.67p | 2,370.00p | 0 |
| 24/01/2023 | 2,400.00p | 2,400.00p | 2,360.00p | 2,370.00p | 79 |
| 23/01/2023 | 2,400.00p | 2,424.00p | 2,400.00p | 2,400.00p | 34 |
| 20/01/2023 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 19/01/2023 | 2,400.00p | 2,430.00p | 2,400.00p | 2,400.00p | 0 |
| 18/01/2023 | 2,420.00p | 2,420.00p | 2,420.00p | 2,420.00p | 0 |
| 17/01/2023 | 2,420.00p | 2,420.00p | 2,420.00p | 2,420.00p | 0 |
| 16/01/2023 | 2,420.00p | 2,420.00p | 2,420.00p | 2,420.00p | 0 |
| 13/01/2023 | 2,420.00p | 2,420.00p | 2,420.00p | 2,420.00p | 0 |
| 12/01/2023 | 2,420.00p | 2,420.00p | 2,420.00p | 2,420.00p | 0 |
| 11/01/2023 | 2,420.00p | 2,420.00p | 2,420.00p | 2,420.00p | 0 |
| 10/01/2023 | 2,420.00p | 2,420.00p | 2,420.00p | 2,420.00p | 0 |
| 09/01/2023 | 2,420.00p | 2,420.00p | 2,420.00p | 2,420.00p | 0 |
| 06/01/2023 | 2,420.00p | 2,420.00p | 2,420.00p | 2,420.00p | 0 |
| 05/01/2023 | 2,420.00p | 2,420.00p | 2,420.00p | 2,420.00p | 0 |
| 04/01/2023 | 2,420.00p | 2,429.00p | 2,420.00p | 2,420.00p | 24 |
| 03/01/2023 | 2,420.00p | 2,420.00p | 2,420.00p | 2,420.00p | 0 |
| 30/12/2022 | 2,420.00p | 2,420.00p | 2,420.00p | 2,420.00p | 0 |
| 29/12/2022 | 2,420.00p | 2,420.00p | 2,420.00p | 2,420.00p | 0 |
| 28/12/2022 | 2,420.00p | 2,420.00p | 2,420.00p | 2,420.00p | 0 |
| 23/12/2022 | 2,420.00p | 2,420.00p | 2,420.00p | 2,420.00p | 0 |
| 22/12/2022 | 2,420.00p | 2,420.00p | 2,420.00p | 2,420.00p | 0 |
| 21/12/2022 | 2,420.00p | 2,420.00p | 2,420.00p | 2,420.00p | 0 |
| 20/12/2022 | 2,420.00p | 2,420.00p | 2,420.00p | 2,420.00p | 0 |
| 19/12/2022 | 2,420.00p | 2,420.00p | 2,420.00p | 2,420.00p | 0 |
| 16/12/2022 | 2,420.00p | 2,420.00p | 2,400.50p | 2,420.00p | 112 |
| 15/12/2022 | 2,420.00p | 2,420.00p | 2,420.00p | 2,420.00p | 0 |
| 14/12/2022 | 2,420.00p | 2,420.00p | 2,420.00p | 2,420.00p | 0 |
| 13/12/2022 | 2,420.00p | 2,420.00p | 2,420.00p | 2,420.00p | 0 |
| 12/12/2022 | 2,420.00p | 2,420.00p | 2,420.00p | 2,420.00p | 0 |
| 09/12/2022 | 2,420.00p | 2,420.00p | 2,420.00p | 2,420.00p | 0 |
| 08/12/2022 | 2,420.00p | 2,420.00p | 2,420.00p | 2,420.00p | 0 |
| 07/12/2022 | 2,420.00p | 2,420.00p | 2,420.00p | 2,420.00p | 0 |
| 06/12/2022 | 2,420.00p | 2,429.00p | 2,420.00p | 2,420.00p | 13 |
| 05/12/2022 | 2,420.00p | 2,420.00p | 2,420.00p | 2,420.00p | 0 |
| 02/12/2022 | 2,420.00p | 2,420.00p | 2,420.00p | 2,420.00p | 0 |
| 01/12/2022 | 2,420.00p | 2,420.00p | 2,420.00p | 2,420.00p | 0 |
| 30/11/2022 | 2,420.00p | 2,420.00p | 2,420.00p | 2,420.00p | 0 |
| 29/11/2022 | 2,420.00p | 2,430.00p | 2,420.00p | 2,420.00p | 5 |
| 28/11/2022 | 2,420.00p | 2,420.00p | 2,420.00p | 2,420.00p | 0 |
| 25/11/2022 | 2,450.00p | 2,466.67p | 2,420.00p | 2,420.00p | 0 |
| 24/11/2022 | 2,450.00p | 2,450.00p | 2,350.00p | 2,450.00p | 336 |
| 23/11/2022 | 2,450.00p | 2,450.00p | 2,450.00p | 2,450.00p | 0 |
| 22/11/2022 | 2,450.00p | 2,450.00p | 2,433.33p | 2,450.00p | 0 |
| 21/11/2022 | 2,450.00p | 2,450.00p | 2,433.33p | 2,450.00p | 0 |
| 18/11/2022 | 2,450.00p | 2,450.00p | 2,433.33p | 2,450.00p | 0 |
| 17/11/2022 | 2,450.00p | 2,450.00p | 2,433.33p | 2,450.00p | 0 |
| 16/11/2022 | 2,450.00p | 2,450.00p | 2,433.33p | 2,450.00p | 0 |
| 15/11/2022 | 2,450.00p | 2,500.00p | 2,450.00p | 2,450.00p | 1 |
| 14/11/2022 | 2,450.00p | 2,450.00p | 2,433.33p | 2,450.00p | 0 |
| 11/11/2022 | 2,450.00p | 2,500.00p | 2,433.33p | 2,450.00p | 0 |
| 10/11/2022 | 2,500.00p | 2,500.00p | 2,450.00p | 2,500.00p | 0 |
| 09/11/2022 | 2,500.00p | 2,500.00p | 2,450.00p | 2,500.00p | 0 |
| 08/11/2022 | 2,550.00p | 2,550.00p | 2,400.00p | 2,550.00p | 600 |
| 07/11/2022 | 2,550.00p | 2,550.00p | 2,418.00p | 2,550.00p | 150 |
| 04/11/2022 | 2,550.00p | 2,550.00p | 2,550.00p | 2,550.00p | 0 |
| 03/11/2022 | 2,550.00p | 2,550.00p | 2,550.00p | 2,550.00p | 0 |
| 02/11/2022 | 2,550.00p | 2,550.00p | 2,550.00p | 2,550.00p | 0 |
| 01/11/2022 | 2,550.00p | 2,682.00p | 2,450.00p | 2,550.00p | 768 |
| 31/10/2022 | 2,550.00p | 2,550.00p | 2,550.00p | 2,550.00p | 0 |
| 28/10/2022 | 2,550.00p | 2,550.00p | 2,550.00p | 2,550.00p | 0 |
| 27/10/2022 | 2,550.00p | 2,550.00p | 2,550.00p | 2,550.00p | 0 |
*Close Price adjusted for both dividends and splits