Cardiff Property (CDFF) Share Price

Real Estate Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Cardiff Property

Date Open High Low Close* Volume
26/09/2022 2,550.00p 2,550.00p 2,480.00p 2,550.00p 1
23/09/2022 2,550.00p 2,550.00p 2,550.00p 2,550.00p 0
22/09/2022 2,550.00p 2,550.00p 2,550.00p 2,550.00p 0
21/09/2022 2,550.00p 2,550.00p 2,550.00p 2,550.00p 0
20/09/2022 2,550.00p 2,550.00p 2,550.00p 2,550.00p 0
16/09/2022 2,550.00p 2,550.00p 2,485.00p 2,550.00p 50
15/09/2022 2,550.00p 2,550.00p 2,400.00p 2,550.00p 107
14/09/2022 2,550.00p 2,550.00p 2,550.00p 2,550.00p 0
13/09/2022 2,550.00p 2,550.00p 2,550.00p 2,550.00p 0
12/09/2022 2,550.00p 2,550.00p 2,550.00p 2,550.00p 0
09/09/2022 2,550.00p 2,550.00p 2,550.00p 2,550.00p 0
08/09/2022 2,550.00p 2,550.00p 2,550.00p 2,550.00p 0
07/09/2022 2,550.00p 2,700.00p 2,550.00p 2,550.00p 74
06/09/2022 2,550.00p 2,550.00p 2,550.00p 2,550.00p 0
05/09/2022 2,550.00p 2,550.00p 2,485.00p 2,550.00p 228
02/09/2022 2,550.00p 2,550.00p 2,550.00p 2,550.00p 0
01/09/2022 2,550.00p 2,550.00p 2,550.00p 2,550.00p 0
31/08/2022 2,550.00p 2,550.00p 2,550.00p 2,550.00p 0
30/08/2022 2,550.00p 2,550.00p 2,550.00p 2,550.00p 0
26/08/2022 2,550.00p 2,550.00p 2,550.00p 2,550.00p 0
25/08/2022 2,550.00p 2,550.00p 2,550.00p 2,550.00p 0
24/08/2022 2,550.00p 2,682.00p 2,550.00p 2,550.00p 37
23/08/2022 2,550.00p 2,550.00p 2,550.00p 2,550.00p 0
22/08/2022 2,550.00p 2,550.00p 2,550.00p 2,550.00p 0
19/08/2022 2,550.00p 2,550.00p 2,550.00p 2,550.00p 0
18/08/2022 2,550.00p 2,550.00p 2,550.00p 2,550.00p 0
17/08/2022 2,550.00p 2,550.00p 2,550.00p 2,550.00p 0
16/08/2022 2,550.00p 2,682.00p 2,550.00p 2,550.00p 3
15/08/2022 2,550.00p 2,550.00p 2,550.00p 2,550.00p 0
12/08/2022 2,550.00p 2,550.00p 2,550.00p 2,550.00p 0
11/08/2022 2,550.00p 2,550.00p 2,550.00p 2,550.00p 0
10/08/2022 2,500.00p 2,588.00p 2,500.00p 2,550.00p 19
09/08/2022 2,500.00p 2,500.00p 2,500.00p 2,500.00p 0
08/08/2022 2,500.00p 2,500.00p 2,500.00p 2,500.00p 0
05/08/2022 2,500.00p 2,500.00p 2,500.00p 2,500.00p 0
04/08/2022 2,400.00p 2,500.00p 2,400.00p 2,500.00p 319
03/08/2022 2,400.00p 2,485.00p 2,400.00p 2,400.00p 4
02/08/2022 2,400.00p 2,400.00p 2,400.00p 2,400.00p 0
01/08/2022 2,400.00p 2,400.00p 2,400.00p 2,400.00p 0
29/07/2022 2,400.00p 2,400.00p 2,400.00p 2,400.00p 0
28/07/2022 2,400.00p 2,400.00p 2,400.00p 2,400.00p 0
27/07/2022 2,400.00p 2,400.00p 2,400.00p 2,400.00p 0
26/07/2022 2,400.00p 2,400.00p 2,400.00p 2,400.00p 0
25/07/2022 2,400.00p 2,400.00p 2,400.00p 2,400.00p 0
22/07/2022 2,400.00p 2,400.00p 2,400.00p 2,400.00p 0
21/07/2022 2,400.00p 2,400.00p 2,400.00p 2,400.00p 0
20/07/2022 2,400.00p 2,400.00p 2,400.00p 2,400.00p 0
19/07/2022 2,400.00p 2,400.00p 2,400.00p 2,400.00p 0
18/07/2022 2,400.00p 2,400.00p 2,400.00p 2,400.00p 0
15/07/2022 2,400.00p 2,410.00p 2,400.00p 2,400.00p 20
14/07/2022 2,400.00p 2,400.00p 2,400.00p 2,400.00p 0
13/07/2022 2,400.00p 2,400.00p 2,400.00p 2,400.00p 0
12/07/2022 2,400.00p 2,400.00p 2,400.00p 2,400.00p 0
11/07/2022 2,400.00p 2,400.00p 2,400.00p 2,400.00p 0
08/07/2022 2,400.00p 2,485.00p 2,340.00p 2,400.00p 31
07/07/2022 2,400.00p 2,400.00p 2,400.00p 2,400.00p 0
06/07/2022 2,400.00p 2,400.00p 2,400.00p 2,400.00p 0
05/07/2022 2,400.00p 2,400.00p 2,400.00p 2,400.00p 0
04/07/2022 2,400.00p 2,488.00p 2,300.00p 2,400.00p 225
01/07/2022 2,400.00p 2,488.00p 2,400.00p 2,400.00p 1
30/06/2022 2,400.00p 2,400.00p 2,400.00p 2,400.00p 0
29/06/2022 2,400.00p 2,400.00p 2,400.00p 2,400.00p 0
28/06/2022 2,400.00p 2,400.00p 2,400.00p 2,400.00p 0
27/06/2022 2,310.00p 2,400.00p 2,310.00p 2,400.00p 1
24/06/2022 2,430.00p 2,430.00p 2,310.00p 2,310.00p 50
23/06/2022 2,430.00p 2,430.00p 2,430.00p 2,430.00p 0
22/06/2022 2,430.00p 2,491.60p 2,430.00p 2,430.00p 11
21/06/2022 2,430.00p 2,430.00p 2,430.00p 2,430.00p 0
20/06/2022 2,430.00p 2,430.00p 2,430.00p 2,430.00p 0
17/06/2022 2,430.00p 2,491.60p 2,430.00p 2,430.00p 50
16/06/2022 2,430.00p 2,491.60p 2,430.00p 2,430.00p 19
15/06/2022 2,430.00p 2,430.00p 2,430.00p 2,430.00p 0
14/06/2022 2,430.00p 2,430.00p 2,430.00p 2,430.00p 0
13/06/2022 2,430.00p 2,430.00p 2,430.00p 2,430.00p 0
10/06/2022 2,430.00p 2,430.00p 2,430.00p 2,430.00p 0
09/06/2022 2,430.00p 2,430.00p 2,360.00p 2,360.00p 1
08/06/2022 2,430.00p 2,430.00p 2,430.00p 2,430.00p 0
07/06/2022 2,430.00p 2,430.00p 2,430.00p 2,430.00p 0
06/06/2022 2,430.00p 2,491.60p 2,430.00p 2,430.00p 7
01/06/2022 2,430.00p 2,430.00p 2,430.00p 2,430.00p 0
31/05/2022 2,430.00p 2,430.00p 2,430.00p 2,430.00p 0
30/05/2022 2,430.00p 2,430.00p 2,367.00p 2,430.00p 106
27/05/2022 2,430.00p 2,430.00p 2,430.00p 2,430.00p 0
26/05/2022 2,430.00p 2,430.00p 2,430.00p 2,430.00p 0
25/05/2022 2,320.00p 2,430.00p 2,320.00p 2,430.00p 50
24/05/2022 2,180.00p 2,340.00p 2,180.00p 2,340.00p 134
23/05/2022 2,180.00p 2,180.00p 2,180.00p 2,180.00p 0
20/05/2022 2,180.00p 2,180.00p 2,180.00p 2,180.00p 0
19/05/2022 2,180.00p 2,180.00p 2,180.00p 2,180.00p 0
18/05/2022 2,180.00p 2,180.00p 2,180.00p 2,180.00p 0
17/05/2022 2,180.00p 2,180.00p 2,180.00p 2,180.00p 0
16/05/2022 2,180.00p 2,180.00p 2,180.00p 2,180.00p 0
13/05/2022 2,180.00p 2,180.00p 2,180.00p 2,180.00p 0
12/05/2022 2,180.00p 2,180.00p 2,180.00p 2,180.00p 0
11/05/2022 2,180.00p 2,180.00p 2,180.00p 2,180.00p 0
10/05/2022 2,180.00p 2,180.00p 2,180.00p 2,180.00p 0
09/05/2022 2,180.00p 2,180.00p 2,180.00p 2,180.00p 80
06/05/2022 2,180.00p 2,180.00p 2,180.00p 2,180.00p 0
05/05/2022 2,170.00p 2,196.40p 2,170.00p 2,180.00p 23
04/05/2022 2,170.00p 2,170.00p 2,170.00p 2,170.00p 0
03/05/2022 2,170.00p 2,170.00p 2,143.60p 2,170.00p 20
29/04/2022 2,170.00p 2,170.00p 2,170.00p 2,170.00p 0
28/04/2022 2,130.00p 2,170.00p 2,130.00p 2,170.00p 0
27/04/2022 2,130.00p 2,130.00p 2,081.00p 2,130.00p 4
26/04/2022 2,130.00p 2,130.00p 2,130.00p 2,130.00p 0
25/04/2022 2,130.00p 2,130.00p 2,130.00p 2,130.00p 0
22/04/2022 2,130.00p 2,130.00p 2,130.00p 2,130.00p 0
21/04/2022 2,130.00p 2,130.00p 2,130.00p 2,130.00p 0
20/04/2022 2,130.00p 2,130.00p 2,130.00p 2,130.00p 0
19/04/2022 2,130.00p 2,130.00p 2,130.00p 2,130.00p 0
14/04/2022 2,130.00p 2,130.00p 2,130.00p 2,130.00p 0
13/04/2022 2,130.00p 2,130.00p 2,130.00p 2,130.00p 0
12/04/2022 2,130.00p 2,130.00p 2,130.00p 2,130.00p 0
11/04/2022 2,130.00p 2,180.00p 2,130.00p 2,130.00p 50
08/04/2022 2,130.00p 2,130.00p 2,130.00p 2,130.00p 0
07/04/2022 2,130.00p 2,130.00p 2,130.00p 2,130.00p 0
06/04/2022 2,130.00p 2,130.00p 2,060.00p 2,130.00p 636
05/04/2022 2,130.00p 2,130.00p 2,130.00p 2,130.00p 0
04/04/2022 2,120.00p 2,120.00p 2,070.00p 2,120.00p 145
01/04/2022 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
31/03/2022 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
30/03/2022 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
29/03/2022 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
28/03/2022 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
25/03/2022 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
24/03/2022 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
23/03/2022 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
22/03/2022 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
21/03/2022 2,100.00p 2,100.00p 2,000.00p 2,100.00p 1000
18/03/2022 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
17/03/2022 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
16/03/2022 2,100.00p 2,100.00p 2,068.00p 2,100.00p 1
15/03/2022 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
14/03/2022 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
11/03/2022 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
10/03/2022 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
09/03/2022 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
08/03/2022 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
07/03/2022 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
04/03/2022 2,100.00p 2,100.00p 2,080.00p 2,100.00p 131
03/03/2022 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
02/03/2022 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
01/03/2022 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
28/02/2022 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
25/02/2022 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
24/02/2022 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
23/02/2022 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
22/02/2022 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
21/02/2022 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
18/02/2022 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
17/02/2022 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
16/02/2022 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
15/02/2022 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
14/02/2022 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
11/02/2022 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
10/02/2022 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
09/02/2022 2,100.00p 2,185.00p 2,100.00p 2,100.00p 1
08/02/2022 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
07/02/2022 2,100.00p 2,188.00p 2,070.00p 2,100.00p 136
04/02/2022 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
03/02/2022 2,100.00p 2,188.00p 2,100.00p 2,100.00p 3
02/02/2022 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
01/02/2022 2,100.00p 2,188.00p 2,100.00p 2,100.00p 3
31/01/2022 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
28/01/2022 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
27/01/2022 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
26/01/2022 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
25/01/2022 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
24/01/2022 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
21/01/2022 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
20/01/2022 2,100.00p 2,100.00p 2,065.00p 2,100.00p 448
19/01/2022 2,100.00p 2,200.00p 2,100.00p 2,100.00p 2
18/01/2022 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
17/01/2022 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
14/01/2022 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
13/01/2022 2,100.00p 2,100.00p 2,059.00p 2,100.00p 224
12/01/2022 2,100.00p 2,100.00p 2,055.00p 2,100.00p 448
10/01/2022 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
07/01/2022 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
06/01/2022 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
05/01/2022 2,100.00p 2,188.00p 2,100.00p 2,100.00p 100
04/01/2022 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
03/01/2022 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
31/12/2021 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
30/12/2021 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
29/12/2021 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
28/12/2021 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
27/12/2021 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
24/12/2021 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
23/12/2021 2,050.00p 2,100.00p 2,050.00p 2,050.00p 24
22/12/2021 2,050.00p 2,099.00p 2,050.00p 2,050.00p 14
21/12/2021 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
20/12/2021 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
17/12/2021 2,050.00p 2,050.00p 2,030.00p 2,050.00p 10
16/12/2021 2,050.00p 2,050.00p 2,050.00p 2,050.00p 0
15/12/2021 2,025.00p 2,090.00p 2,025.00p 2,050.00p 23
14/12/2021 2,025.00p 2,025.00p 2,025.00p 2,025.00p 0
13/12/2021 2,025.00p 2,025.00p 2,025.00p 2,025.00p 0
10/12/2021 2,025.00p 2,025.00p 2,025.00p 2,025.00p 0
09/12/2021 2,025.00p 2,090.00p 2,025.00p 2,025.00p 9

*Close Price adjusted for both dividends and splits