Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy CloudCoco Group (CLCO) by Ben McPoland in The Motley Fool
- Underperform Unilever (ULVR) by Jefferies
- Avoid CloudCoco Group (CLCO) by Steve Moore in ShareProphets
- Neutral Aston Martin Lagonda Global Holdings (AML) by JP Morgan
- Sector Perform Haleon (HLN) by RBC Capital
- Buy Loungers (LGRS) by Shore Capital
- Buy Ebiquity (EBQ) by Shore Capital
- Buy Castings (CGS) by Canaccord Genuity
- Speculative Buy Pantheon Resources (PANR) by Canaccord Genuity
- Buy RWS Holdings (RWS) by Shore Capital
- Buy Domino's Pizza Group (DOM) by Shore Capital
- Buy GSK (GSK) by Shore Capital
- Neutral HSBC Holdings (HSBA) by JP Morgan
- Avoid Essensys (ESYS) by Steve Moore in ShareProphets
- Buy Lloyds Banking Group (LLOY) by Charlie Keough in The Motley Fool
- Add Diageo (DGE) by Edward Sheldon in The Motley Fool
- Buy M&G (MNG) by Simon Watkins in The Motley Fool
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Buy Carr's Group (CARR) by Hot Stock Rockets in ShareProphets
- Buy British American Tobacco (BATS) by Christopher Ruane in The Motley Fool
Celtic (CCP) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/03/2021 | 102.50p | 105.00p | 102.50p | 105.00p | 1692 |
| 04/03/2021 | 105.00p | 110.00p | 105.00p | 105.00p | 8116 |
| 03/03/2021 | 105.00p | 110.00p | 100.00p | 105.00p | 1535 |
| 02/03/2021 | 105.00p | 105.00p | 101.10p | 105.00p | 2100 |
| 01/03/2021 | 105.00p | 110.00p | 101.10p | 105.00p | 2613 |
| 26/02/2021 | 105.00p | 110.00p | 105.00p | 105.00p | 5646 |
| 25/02/2021 | 100.00p | 105.00p | 100.00p | 105.00p | 21540 |
| 24/02/2021 | 100.00p | 102.50p | 100.00p | 100.00p | 234 |
| 23/02/2021 | 100.00p | 102.50p | 95.00p | 100.00p | 5348 |
| 22/02/2021 | 100.00p | 102.50p | 95.00p | 100.00p | 5886 |
| 19/02/2021 | 102.50p | 102.50p | 95.00p | 100.00p | 424 |
| 18/02/2021 | 101.50p | 103.25p | 97.00p | 100.00p | 4907 |
| 17/02/2021 | 102.50p | 103.75p | 98.00p | 101.50p | 4474 |
| 16/02/2021 | 97.00p | 103.75p | 95.00p | 102.50p | 7755 |
| 15/02/2021 | 97.00p | 98.00p | 95.00p | 97.00p | 2072 |
| 12/02/2021 | 97.00p | 98.00p | 95.00p | 97.00p | 2103 |
| 11/02/2021 | 97.00p | 98.00p | 95.00p | 97.00p | 638 |
| 10/02/2021 | 97.00p | 98.00p | 95.00p | 97.00p | 567 |
| 09/02/2021 | 97.00p | 99.00p | 97.00p | 97.00p | 711 |
| 08/02/2021 | 97.00p | 98.00p | 95.00p | 97.00p | 278 |
| 05/02/2021 | 96.00p | 98.00p | 93.00p | 97.00p | 11878 |
| 04/02/2021 | 96.00p | 99.00p | 96.00p | 96.00p | 3308 |
| 03/02/2021 | 95.50p | 97.50p | 93.00p | 96.00p | 5635 |
| 02/02/2021 | 94.50p | 97.25p | 92.00p | 95.50p | 9273 |
| 01/02/2021 | 95.50p | 99.00p | 94.50p | 94.50p | 8666 |
| 29/01/2021 | 95.50p | 97.25p | 92.00p | 95.50p | 6082 |
| 28/01/2021 | 95.50p | 97.25p | 95.50p | 95.50p | 90 |
| 27/01/2021 | 94.50p | 97.25p | 94.50p | 95.50p | 1530 |
| 26/01/2021 | 95.50p | 97.25p | 95.50p | 95.50p | 136 |
| 25/01/2021 | 94.50p | 97.25p | 92.00p | 95.50p | 1032 |
| 22/01/2021 | 94.50p | 95.50p | 90.00p | 95.50p | 1000 |
| 21/01/2021 | 95.50p | 96.50p | 92.00p | 95.50p | 1045 |
| 20/01/2021 | 95.50p | 96.50p | 95.50p | 95.50p | 1900 |
| 19/01/2021 | 95.50p | 99.00p | 92.00p | 95.50p | 3553 |
| 18/01/2021 | 95.50p | 96.50p | 92.00p | 95.50p | 1622 |
| 15/01/2021 | 95.50p | 99.00p | 95.50p | 95.50p | 3776 |
| 14/01/2021 | 95.50p | 99.00p | 92.00p | 95.50p | 1524 |
| 13/01/2021 | 94.50p | 95.50p | 92.00p | 95.50p | 2000 |
| 12/01/2021 | 95.50p | 96.50p | 95.50p | 95.50p | 791 |
| 11/01/2021 | 97.00p | 97.00p | 94.00p | 95.50p | 20848 |
| 08/01/2021 | 99.50p | 101.30p | 93.00p | 97.00p | 5188 |
| 07/01/2021 | 99.50p | 99.50p | 95.00p | 99.50p | 688 |
| 06/01/2021 | 101.00p | 101.30p | 97.00p | 99.50p | 1407 |
| 05/01/2021 | 101.00p | 105.00p | 101.00p | 101.00p | 71 |
| 04/01/2021 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 31/12/2020 | 101.00p | 101.00p | 97.00p | 101.00p | 1052 |
| 30/12/2020 | 101.00p | 101.00p | 97.00p | 101.00p | 1431 |
| 24/12/2020 | 101.00p | 101.00p | 101.00p | 101.00p | 12 |
| 23/12/2020 | 101.00p | 101.00p | 101.00p | 101.00p | 464 |
| 22/12/2020 | 101.00p | 105.00p | 101.00p | 101.00p | 501 |
| 21/12/2020 | 101.00p | 101.30p | 97.00p | 101.00p | 14746 |
| 18/12/2020 | 101.00p | 101.00p | 101.00p | 101.00p | 495 |
| 17/12/2020 | 101.00p | 101.00p | 97.00p | 101.00p | 1334 |
| 16/12/2020 | 101.00p | 101.00p | 97.00p | 101.00p | 776 |
| 15/12/2020 | 102.00p | 102.00p | 97.00p | 101.00p | 5371 |
| 14/12/2020 | 100.00p | 105.00p | 97.00p | 101.00p | 2943 |
| 11/12/2020 | 102.00p | 102.50p | 95.00p | 100.00p | 7267 |
| 10/12/2020 | 102.50p | 104.00p | 98.00p | 102.00p | 6455 |
| 09/12/2020 | 102.50p | 103.63p | 98.00p | 102.50p | 14714 |
| 08/12/2020 | 104.00p | 105.00p | 102.50p | 102.50p | 3448 |
| 07/12/2020 | 104.00p | 108.00p | 100.00p | 104.00p | 803 |
| 04/12/2020 | 104.00p | 105.00p | 100.00p | 104.00p | 2197 |
| 03/12/2020 | 104.00p | 105.00p | 100.00p | 104.00p | 756 |
| 02/12/2020 | 104.00p | 106.00p | 100.00p | 104.00p | 377 |
| 01/12/2020 | 103.50p | 105.60p | 103.50p | 104.00p | 2872 |
| 30/11/2020 | 102.50p | 104.90p | 100.00p | 103.50p | 5289 |
| 27/11/2020 | 102.50p | 103.00p | 100.00p | 102.50p | 807 |
| 26/11/2020 | 105.00p | 105.00p | 102.50p | 102.50p | 0 |
| 25/11/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 24/11/2020 | 102.50p | 103.00p | 100.00p | 102.50p | 167 |
| 23/11/2020 | 105.00p | 105.00p | 102.50p | 102.50p | 323 |
| 20/11/2020 | 105.00p | 110.00p | 100.00p | 102.50p | 5936 |
| 19/11/2020 | 105.00p | 106.00p | 100.00p | 105.00p | 896 |
| 18/11/2020 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 17/11/2020 | 105.00p | 106.00p | 100.00p | 105.00p | 1384 |
| 16/11/2020 | 102.50p | 106.00p | 100.00p | 105.00p | 3632 |
| 13/11/2020 | 102.50p | 103.75p | 100.00p | 102.50p | 5576 |
| 12/11/2020 | 102.50p | 105.00p | 100.00p | 102.50p | 584 |
| 10/11/2020 | 102.50p | 110.00p | 100.00p | 110.00p | 771 |
| 09/11/2020 | 100.50p | 105.00p | 96.00p | 102.50p | 6103 |
| 06/11/2020 | 100.00p | 100.50p | 96.00p | 100.50p | 2884 |
| 05/11/2020 | 102.50p | 102.50p | 100.00p | 100.00p | 2017 |
| 04/11/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 46 |
| 03/11/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 65 |
| 02/11/2020 | 100.00p | 104.00p | 100.00p | 102.50p | 139 |
| 30/10/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 210 |
| 29/10/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 28/10/2020 | 105.00p | 105.00p | 100.00p | 102.50p | 1002 |
| 27/10/2020 | 105.00p | 105.00p | 100.00p | 105.00p | 1333 |
| 26/10/2020 | 105.00p | 105.00p | 105.00p | 105.00p | 137 |
| 23/10/2020 | 105.00p | 105.00p | 105.00p | 105.00p | 100 |
| 22/10/2020 | 105.00p | 109.00p | 100.00p | 105.00p | 2472 |
| 21/10/2020 | 107.50p | 110.00p | 105.00p | 105.00p | 1378 |
| 20/10/2020 | 107.50p | 110.00p | 107.00p | 107.50p | 2622 |
| 19/10/2020 | 107.50p | 110.00p | 107.50p | 110.00p | 4500 |
| 16/10/2020 | 105.00p | 110.00p | 100.00p | 107.50p | 2587 |
| 15/10/2020 | 105.00p | 107.00p | 105.00p | 105.00p | 36 |
| 14/10/2020 | 105.00p | 107.00p | 105.00p | 105.00p | 65 |
| 13/10/2020 | 105.00p | 109.00p | 105.00p | 105.00p | 110 |
| 12/10/2020 | 105.50p | 108.20p | 105.00p | 105.00p | 122 |
| 09/10/2020 | 105.50p | 108.20p | 105.50p | 105.50p | 8 |
| 08/10/2020 | 110.50p | 110.50p | 100.00p | 105.50p | 5806 |
| 07/10/2020 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 06/10/2020 | 110.50p | 110.50p | 106.00p | 110.50p | 5054 |
| 05/10/2020 | 110.50p | 112.85p | 106.00p | 110.50p | 3041 |
| 02/10/2020 | 110.50p | 110.50p | 106.00p | 110.50p | 1582 |
| 01/10/2020 | 110.50p | 112.85p | 106.00p | 110.50p | 365 |
| 30/09/2020 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 29/09/2020 | 110.50p | 110.50p | 106.00p | 110.50p | 329 |
| 28/09/2020 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 25/09/2020 | 110.50p | 110.50p | 106.00p | 110.50p | 2000 |
| 24/09/2020 | 110.50p | 113.00p | 106.00p | 110.50p | 688 |
| 23/09/2020 | 110.50p | 110.50p | 106.00p | 110.50p | 353 |
| 22/09/2020 | 110.50p | 113.00p | 110.50p | 110.50p | 850 |
| 21/09/2020 | 110.50p | 113.20p | 110.50p | 110.50p | 26 |
| 18/09/2020 | 110.50p | 115.00p | 106.00p | 110.50p | 1856 |
| 17/09/2020 | 110.50p | 114.50p | 106.00p | 110.50p | 316 |
| 16/09/2020 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 15/09/2020 | 112.50p | 113.20p | 110.00p | 110.50p | 5183 |
| 14/09/2020 | 115.00p | 118.00p | 110.00p | 112.50p | 5173 |
| 11/09/2020 | 115.00p | 118.00p | 115.00p | 115.00p | 400 |
| 10/09/2020 | 115.00p | 118.00p | 110.00p | 115.00p | 2933 |
| 09/09/2020 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 08/09/2020 | 115.00p | 118.00p | 110.00p | 115.00p | 145 |
| 07/09/2020 | 115.00p | 118.00p | 115.00p | 115.00p | 22 |
| 04/09/2020 | 115.00p | 118.00p | 110.00p | 115.00p | 1140 |
| 03/09/2020 | 115.00p | 120.00p | 110.00p | 115.00p | 2184 |
| 02/09/2020 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 01/09/2020 | 115.00p | 118.00p | 110.00p | 115.00p | 3249 |
| 28/08/2020 | 115.00p | 118.00p | 110.00p | 115.00p | 149 |
| 27/08/2020 | 115.00p | 115.00p | 110.00p | 115.00p | 4634 |
| 26/08/2020 | 115.00p | 120.00p | 110.00p | 115.00p | 1026 |
| 25/08/2020 | 115.00p | 118.00p | 110.00p | 115.00p | 349 |
| 24/08/2020 | 115.00p | 118.00p | 110.00p | 115.00p | 828 |
| 21/08/2020 | 115.00p | 118.00p | 110.00p | 115.00p | 1342 |
| 20/08/2020 | 115.00p | 118.00p | 110.00p | 115.00p | 1680 |
| 19/08/2020 | 115.00p | 115.00p | 111.00p | 115.00p | 5400 |
| 17/08/2020 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 14/08/2020 | 115.00p | 118.00p | 110.00p | 115.00p | 3486 |
| 13/08/2020 | 115.00p | 118.00p | 110.50p | 115.00p | 8334 |
| 12/08/2020 | 115.00p | 115.00p | 110.50p | 115.00p | 402 |
| 11/08/2020 | 115.00p | 118.00p | 110.50p | 115.00p | 195 |
| 10/08/2020 | 115.00p | 118.00p | 115.00p | 115.00p | 33 |
| 07/08/2020 | 115.00p | 117.50p | 110.00p | 115.00p | 1589 |
| 06/08/2020 | 115.00p | 117.50p | 110.00p | 115.00p | 284 |
| 05/08/2020 | 115.00p | 117.50p | 110.00p | 115.00p | 1691 |
| 04/08/2020 | 115.00p | 117.50p | 115.00p | 115.00p | 41 |
| 03/08/2020 | 115.00p | 118.00p | 110.00p | 115.00p | 2926 |
| 31/07/2020 | 115.00p | 117.50p | 115.00p | 115.00p | 245 |
| 30/07/2020 | 115.00p | 117.50p | 115.00p | 115.00p | 825 |
| 29/07/2020 | 115.00p | 119.00p | 115.00p | 115.00p | 85 |
| 28/07/2020 | 115.00p | 117.50p | 115.00p | 115.00p | 5 |
| 24/07/2020 | 115.00p | 115.00p | 110.00p | 115.00p | 225 |
| 23/07/2020 | 115.00p | 117.50p | 110.00p | 115.00p | 585 |
| 22/07/2020 | 115.00p | 117.50p | 115.00p | 115.00p | 910 |
| 21/07/2020 | 115.00p | 117.50p | 115.00p | 115.00p | 59 |
| 20/07/2020 | 115.00p | 118.00p | 110.00p | 115.00p | 4449 |
| 17/07/2020 | 115.00p | 115.00p | 110.00p | 115.00p | 298 |
| 16/07/2020 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 15/07/2020 | 115.00p | 118.00p | 115.00p | 115.00p | 2553 |
| 14/07/2020 | 115.00p | 115.00p | 108.00p | 115.00p | 10275 |
| 13/07/2020 | 115.00p | 116.00p | 110.00p | 115.00p | 3992 |
| 10/07/2020 | 115.00p | 116.00p | 115.00p | 115.00p | 490 |
| 09/07/2020 | 115.00p | 115.00p | 110.00p | 115.00p | 3 |
| 08/07/2020 | 115.00p | 116.00p | 115.00p | 115.00p | 215 |
| 07/07/2020 | 115.00p | 116.00p | 115.00p | 115.00p | 1000 |
| 06/07/2020 | 115.00p | 120.00p | 115.00p | 115.00p | 1904 |
| 03/07/2020 | 117.50p | 118.00p | 115.00p | 115.00p | 2041 |
| 02/07/2020 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 01/07/2020 | 117.50p | 118.00p | 117.50p | 117.50p | 211 |
| 30/06/2020 | 117.50p | 118.00p | 115.00p | 117.50p | 4661 |
| 29/06/2020 | 117.50p | 118.00p | 117.50p | 117.50p | 242 |
| 26/06/2020 | 117.50p | 118.00p | 117.50p | 117.50p | 578 |
| 25/06/2020 | 117.50p | 117.50p | 115.00p | 117.50p | 158 |
| 24/06/2020 | 115.00p | 120.00p | 110.00p | 117.50p | 2808 |
| 23/06/2020 | 115.00p | 120.00p | 115.00p | 115.00p | 1929 |
| 22/06/2020 | 115.00p | 116.00p | 115.00p | 115.00p | 25 |
| 19/06/2020 | 115.00p | 116.00p | 115.00p | 115.00p | 300 |
| 18/06/2020 | 115.00p | 116.00p | 110.00p | 115.00p | 1375 |
| 17/06/2020 | 115.00p | 116.00p | 115.00p | 115.00p | 119 |
| 16/06/2020 | 115.00p | 116.00p | 110.00p | 115.00p | 600 |
| 15/06/2020 | 115.00p | 116.00p | 110.00p | 115.00p | 3648 |
| 12/06/2020 | 115.00p | 116.00p | 110.00p | 115.00p | 5176 |
| 11/06/2020 | 115.00p | 116.00p | 110.00p | 115.00p | 387 |
| 10/06/2020 | 115.00p | 120.00p | 115.00p | 115.00p | 3062 |
| 09/06/2020 | 115.00p | 120.00p | 110.00p | 115.00p | 4665 |
| 08/06/2020 | 115.00p | 116.00p | 110.00p | 115.00p | 1821 |
| 05/06/2020 | 115.00p | 120.00p | 115.00p | 115.00p | 1309 |
| 04/06/2020 | 115.00p | 120.00p | 110.00p | 115.00p | 271 |
| 03/06/2020 | 115.00p | 116.00p | 115.00p | 115.00p | 547 |
| 02/06/2020 | 115.00p | 116.00p | 115.00p | 115.00p | 200 |
| 01/06/2020 | 115.00p | 116.00p | 115.00p | 115.00p | 200 |
| 29/05/2020 | 115.00p | 116.00p | 115.00p | 115.00p | 592 |
| 28/05/2020 | 115.00p | 120.00p | 115.00p | 115.00p | 67 |
| 27/05/2020 | 115.00p | 116.00p | 115.00p | 115.00p | 80 |
| 26/05/2020 | 115.00p | 118.00p | 115.00p | 115.00p | 17 |
| 25/05/2020 | 115.00p | 116.00p | 115.00p | 115.00p | 382 |
| 22/05/2020 | 115.00p | 116.00p | 115.00p | 115.00p | 382 |
| 21/05/2020 | 117.50p | 117.50p | 112.00p | 115.00p | 13000 |
| 20/05/2020 | 117.50p | 118.00p | 117.50p | 117.50p | 1009 |
*Close Price adjusted for both dividends and splits