Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
Celtic (CCP) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/03/2025 | 165.00p | 170.00p | 165.00p | 165.00p | 3299 |
| 10/03/2025 | 165.00p | 170.00p | 160.00p | 165.00p | 1210 |
| 07/03/2025 | 167.50p | 170.00p | 161.00p | 165.00p | 2785 |
| 06/03/2025 | 167.50p | 169.40p | 161.00p | 165.00p | 4776 |
| 05/03/2025 | 170.00p | 170.00p | 165.00p | 167.50p | 4034 |
| 04/03/2025 | 170.00p | 174.00p | 165.00p | 170.00p | 1883 |
| 03/03/2025 | 172.50p | 174.00p | 168.00p | 170.00p | 18179 |
| 28/02/2025 | 172.50p | 173.00p | 172.50p | 172.50p | 58 |
| 27/02/2025 | 167.50p | 175.00p | 163.00p | 172.50p | 1282 |
| 26/02/2025 | 172.50p | 177.00p | 162.00p | 167.50p | 13251 |
| 25/02/2025 | 172.50p | 180.00p | 166.00p | 172.50p | 1113 |
| 24/02/2025 | 172.50p | 177.20p | 172.50p | 172.50p | 115 |
| 21/02/2025 | 172.50p | 177.20p | 165.10p | 172.50p | 4374 |
| 20/02/2025 | 172.50p | 180.00p | 165.55p | 172.50p | 252 |
| 19/02/2025 | 172.50p | 177.20p | 172.50p | 172.50p | 392 |
| 18/02/2025 | 172.50p | 180.00p | 172.50p | 172.50p | 100 |
| 17/02/2025 | 172.50p | 177.20p | 168.00p | 172.50p | 13821 |
| 14/02/2025 | 172.50p | 177.20p | 172.50p | 172.50p | 33 |
| 13/02/2025 | 172.50p | 177.20p | 165.50p | 172.50p | 2119 |
| 12/02/2025 | 172.50p | 179.10p | 165.10p | 172.50p | 26809 |
| 11/02/2025 | 167.50p | 180.00p | 167.50p | 175.00p | 138071 |
| 10/02/2025 | 170.00p | 178.80p | 160.00p | 170.00p | 38 |
| 07/02/2025 | 170.00p | 180.00p | 163.60p | 170.00p | 7092 |
| 06/02/2025 | 170.00p | 180.00p | 165.11p | 170.00p | 6612 |
| 05/02/2025 | 170.00p | 180.00p | 165.11p | 170.00p | 2245 |
| 04/02/2025 | 170.00p | 180.00p | 170.00p | 170.00p | 5067 |
| 03/02/2025 | 170.00p | 180.00p | 163.00p | 170.00p | 366 |
| 31/01/2025 | 170.00p | 180.00p | 170.00p | 170.00p | 298 |
| 30/01/2025 | 170.00p | 170.00p | 163.00p | 170.00p | 1044 |
| 29/01/2025 | 165.00p | 175.00p | 162.00p | 170.00p | 11980 |
| 28/01/2025 | 165.00p | 170.00p | 162.00p | 165.00p | 3736 |
| 27/01/2025 | 165.00p | 165.00p | 161.10p | 165.00p | 873 |
| 24/01/2025 | 165.00p | 167.50p | 163.00p | 165.00p | 1591 |
| 23/01/2025 | 165.00p | 170.00p | 161.00p | 165.00p | 2571 |
| 22/01/2025 | 165.00p | 167.25p | 161.00p | 165.00p | 4137 |
| 21/01/2025 | 165.00p | 167.50p | 165.00p | 165.00p | 835 |
| 20/01/2025 | 165.00p | 167.50p | 160.10p | 165.00p | 1282 |
| 17/01/2025 | 165.00p | 167.50p | 161.00p | 165.00p | 100 |
| 16/01/2025 | 165.00p | 167.50p | 162.50p | 165.00p | 1625 |
| 15/01/2025 | 165.00p | 169.00p | 161.00p | 165.00p | 699 |
| 14/01/2025 | 165.00p | 165.00p | 161.00p | 165.00p | 1276 |
| 13/01/2025 | 165.00p | 169.90p | 160.20p | 165.00p | 921 |
| 10/01/2025 | 165.00p | 169.90p | 165.00p | 165.00p | 203 |
| 09/01/2025 | 165.00p | 170.00p | 160.00p | 165.00p | 2438 |
| 08/01/2025 | 165.00p | 170.00p | 160.00p | 165.00p | 2022 |
| 07/01/2025 | 165.00p | 169.90p | 160.75p | 165.00p | 1171 |
| 06/01/2025 | 167.50p | 170.00p | 160.00p | 165.00p | 3284 |
| 03/01/2025 | 167.50p | 170.00p | 165.00p | 167.50p | 1116 |
| 02/01/2025 | 167.50p | 170.00p | 167.50p | 167.50p | 2226 |
| 31/12/2024 | 167.50p | 168.75p | 165.75p | 167.50p | 1450 |
| 30/12/2024 | 167.50p | 170.00p | 165.75p | 167.50p | 1342 |
| 27/12/2024 | 167.50p | 169.95p | 165.00p | 167.50p | 6312 |
| 24/12/2024 | 167.50p | 168.75p | 167.50p | 167.50p | 346 |
| 23/12/2024 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 20/12/2024 | 172.50p | 172.50p | 165.00p | 167.50p | 2447 |
| 19/12/2024 | 167.50p | 168.75p | 165.05p | 167.50p | 2507 |
| 18/12/2024 | 167.50p | 170.00p | 165.75p | 167.50p | 7175 |
| 17/12/2024 | 167.50p | 170.00p | 166.00p | 167.50p | 1367 |
| 16/12/2024 | 167.50p | 169.00p | 165.75p | 167.50p | 153 |
| 13/12/2024 | 167.50p | 170.00p | 167.50p | 167.50p | 100 |
| 12/12/2024 | 168.50p | 169.94p | 167.00p | 167.50p | 7852 |
| 11/12/2024 | 168.50p | 169.00p | 168.00p | 168.50p | 1140 |
| 10/12/2024 | 168.50p | 170.00p | 167.00p | 168.50p | 1512 |
| 09/12/2024 | 168.50p | 169.25p | 167.82p | 168.50p | 2428 |
| 06/12/2024 | 167.50p | 167.80p | 167.50p | 167.50p | 3752 |
| 05/12/2024 | 167.50p | 169.95p | 167.50p | 167.50p | 659 |
| 04/12/2024 | 167.50p | 167.50p | 165.00p | 167.50p | 12800 |
| 03/12/2024 | 167.50p | 167.50p | 165.10p | 167.50p | 198 |
| 02/12/2024 | 165.00p | 167.50p | 163.22p | 167.50p | 3272 |
| 29/11/2024 | 165.00p | 170.00p | 162.00p | 165.00p | 16874 |
| 28/11/2024 | 165.00p | 165.00p | 162.20p | 165.00p | 403 |
| 27/11/2024 | 165.00p | 165.40p | 165.00p | 165.00p | 10811 |
| 26/11/2024 | 165.00p | 165.25p | 162.00p | 165.00p | 9622 |
| 25/11/2024 | 165.00p | 166.70p | 163.00p | 165.00p | 2033 |
| 22/11/2024 | 165.00p | 170.00p | 162.50p | 165.00p | 718 |
| 21/11/2024 | 165.00p | 165.00p | 162.50p | 165.00p | 0 |
| 20/11/2024 | 165.00p | 165.00p | 160.00p | 165.00p | 125 |
| 19/11/2024 | 162.50p | 165.00p | 162.00p | 165.00p | 1600 |
| 18/11/2024 | 162.50p | 165.00p | 161.00p | 162.50p | 7343 |
| 15/11/2024 | 162.50p | 163.00p | 161.00p | 162.50p | 2071 |
| 14/11/2024 | 162.50p | 163.00p | 161.00p | 162.50p | 9356 |
| 13/11/2024 | 162.50p | 163.35p | 162.00p | 162.50p | 11708 |
| 12/11/2024 | 162.50p | 163.35p | 160.00p | 162.50p | 1780 |
| 11/11/2024 | 155.00p | 166.70p | 152.25p | 162.50p | 20468 |
| 08/11/2024 | 152.50p | 160.00p | 152.50p | 155.00p | 3776 |
| 07/11/2024 | 145.00p | 154.00p | 145.00p | 152.50p | 22245 |
| 06/11/2024 | 142.50p | 147.00p | 140.10p | 145.00p | 59266 |
| 05/11/2024 | 145.00p | 145.00p | 139.97p | 142.50p | 24050 |
| 04/11/2024 | 147.50p | 147.50p | 145.00p | 145.00p | 3809 |
| 01/11/2024 | 147.50p | 148.30p | 145.00p | 147.50p | 3104 |
| 31/10/2024 | 150.00p | 150.00p | 147.50p | 147.50p | 3875 |
| 30/10/2024 | 150.00p | 150.00p | 145.00p | 150.00p | 3095 |
| 29/10/2024 | 146.00p | 150.00p | 142.00p | 150.00p | 19311 |
| 28/10/2024 | 155.00p | 155.00p | 141.00p | 146.00p | 34520 |
| 25/10/2024 | 155.00p | 155.00p | 150.20p | 155.00p | 7294 |
| 24/10/2024 | 155.00p | 157.50p | 150.00p | 155.00p | 6156 |
| 23/10/2024 | 156.50p | 160.00p | 150.26p | 155.00p | 4720 |
| 22/10/2024 | 161.50p | 161.50p | 161.25p | 161.50p | 504 |
| 21/10/2024 | 161.50p | 163.00p | 160.00p | 161.50p | 1597 |
| 18/10/2024 | 161.50p | 161.50p | 161.00p | 161.50p | 0 |
| 17/10/2024 | 161.50p | 161.50p | 161.50p | 161.50p | 285 |
| 16/10/2024 | 162.50p | 162.50p | 160.00p | 161.50p | 3913 |
| 15/10/2024 | 165.00p | 165.00p | 160.20p | 162.50p | 1170 |
| 14/10/2024 | 167.50p | 172.75p | 160.20p | 165.00p | 10489 |
| 11/10/2024 | 170.00p | 170.00p | 162.50p | 162.50p | 290 |
| 10/10/2024 | 170.00p | 173.50p | 166.70p | 170.00p | 1430 |
| 09/10/2024 | 170.00p | 170.00p | 170.00p | 170.00p | 500 |
| 08/10/2024 | 170.00p | 175.00p | 166.70p | 170.00p | 328 |
| 07/10/2024 | 170.00p | 173.50p | 166.50p | 170.00p | 1601 |
| 04/10/2024 | 170.00p | 173.40p | 165.00p | 170.00p | 3572 |
| 03/10/2024 | 170.00p | 175.00p | 170.00p | 170.00p | 59 |
| 02/10/2024 | 172.50p | 173.50p | 165.50p | 170.00p | 3929 |
| 01/10/2024 | 172.50p | 180.00p | 165.50p | 172.50p | 8009 |
| 30/09/2024 | 172.50p | 173.50p | 172.50p | 172.50p | 5 |
| 27/09/2024 | 172.50p | 173.50p | 172.50p | 172.50p | 57 |
| 26/09/2024 | 172.50p | 173.50p | 170.00p | 172.50p | 1665 |
| 25/09/2024 | 167.50p | 173.50p | 165.00p | 172.50p | 16078 |
| 24/09/2024 | 172.50p | 180.00p | 165.00p | 167.50p | 2499 |
| 23/09/2024 | 172.50p | 175.00p | 170.00p | 172.50p | 964 |
| 20/09/2024 | 172.50p | 175.00p | 162.00p | 172.50p | 2772 |
| 19/09/2024 | 170.00p | 175.00p | 170.00p | 172.50p | 6337 |
| 18/09/2024 | 172.50p | 175.00p | 165.30p | 170.00p | 2677 |
| 17/09/2024 | 172.50p | 175.00p | 170.00p | 172.50p | 7491 |
| 16/09/2024 | 175.00p | 175.00p | 172.50p | 172.50p | 1604 |
| 13/09/2024 | 175.00p | 180.00p | 172.00p | 175.00p | 1338 |
| 12/09/2024 | 178.00p | 185.00p | 170.00p | 175.00p | 15815 |
| 11/09/2024 | 195.00p | 195.00p | 172.00p | 186.00p | 8442 |
| 10/09/2024 | 195.00p | 195.00p | 190.20p | 195.00p | 4300 |
| 09/09/2024 | 200.00p | 200.00p | 190.20p | 195.00p | 6201 |
| 06/09/2024 | 200.00p | 210.00p | 192.00p | 200.00p | 4300 |
| 05/09/2024 | 200.00p | 210.00p | 190.00p | 200.00p | 2800 |
| 04/09/2024 | 200.00p | 210.00p | 190.40p | 200.00p | 27234 |
| 03/09/2024 | 197.00p | 203.00p | 192.00p | 203.00p | 953 |
| 02/09/2024 | 197.00p | 197.00p | 192.00p | 197.00p | 2949 |
| 30/08/2024 | 202.00p | 204.00p | 195.00p | 197.00p | 839 |
| 29/08/2024 | 202.00p | 202.20p | 200.50p | 202.00p | 4473 |
| 28/08/2024 | 202.00p | 204.00p | 200.08p | 202.00p | 6323 |
| 27/08/2024 | 202.00p | 203.00p | 195.00p | 200.00p | 6342 |
| 23/08/2024 | 205.00p | 205.00p | 200.20p | 202.00p | 23762 |
| 22/08/2024 | 205.00p | 205.00p | 200.20p | 205.00p | 11605 |
| 21/08/2024 | 202.00p | 205.00p | 200.20p | 205.00p | 5268 |
| 20/08/2024 | 202.00p | 204.50p | 195.00p | 202.00p | 9603 |
| 19/08/2024 | 202.00p | 204.50p | 196.16p | 202.00p | 29786 |
| 16/08/2024 | 195.00p | 205.00p | 195.00p | 202.00p | 18833 |
| 15/08/2024 | 195.00p | 200.00p | 191.50p | 200.00p | 5315 |
| 14/08/2024 | 192.50p | 198.00p | 192.50p | 195.00p | 0 |
| 13/08/2024 | 192.50p | 197.00p | 186.00p | 192.50p | 14983 |
| 12/08/2024 | 192.50p | 200.00p | 190.56p | 193.00p | 3945 |
| 09/08/2024 | 192.50p | 198.00p | 191.90p | 192.50p | 1554 |
| 08/08/2024 | 187.50p | 194.00p | 181.80p | 192.50p | 18697 |
| 07/08/2024 | 187.50p | 200.00p | 185.00p | 187.50p | 20138 |
| 06/08/2024 | 172.50p | 176.25p | 165.00p | 172.50p | 4818 |
| 05/08/2024 | 175.00p | 177.51p | 165.00p | 172.50p | 7277 |
| 02/08/2024 | 177.50p | 180.00p | 177.00p | 177.50p | 8966 |
| 01/08/2024 | 177.50p | 180.00p | 177.00p | 177.50p | 5157 |
| 31/07/2024 | 177.50p | 177.50p | 176.50p | 177.50p | 7040 |
| 30/07/2024 | 177.50p | 179.00p | 176.50p | 177.50p | 4546 |
| 29/07/2024 | 177.50p | 180.00p | 177.50p | 177.50p | 1995 |
| 26/07/2024 | 175.00p | 177.50p | 171.00p | 177.50p | 500 |
| 25/07/2024 | 172.50p | 173.00p | 170.50p | 173.00p | 11746 |
| 24/07/2024 | 172.50p | 172.50p | 172.50p | 172.50p | 1609 |
| 23/07/2024 | 172.50p | 172.50p | 171.00p | 172.50p | 50 |
| 22/07/2024 | 172.50p | 179.70p | 167.25p | 172.50p | 1301 |
| 19/07/2024 | 172.50p | 180.00p | 172.50p | 172.50p | 79 |
| 18/07/2024 | 167.50p | 174.25p | 165.00p | 172.50p | 38189 |
| 17/07/2024 | 165.00p | 174.25p | 165.00p | 167.50p | 2201 |
| 16/07/2024 | 170.00p | 173.50p | 160.00p | 165.00p | 10439 |
| 15/07/2024 | 175.00p | 179.00p | 166.00p | 170.00p | 3155 |
| 12/07/2024 | 177.50p | 179.80p | 170.00p | 175.00p | 18322 |
| 11/07/2024 | 185.00p | 185.00p | 170.00p | 177.50p | 1691 |
| 10/07/2024 | 190.00p | 190.00p | 180.00p | 186.00p | 7700 |
| 09/07/2024 | 192.50p | 197.60p | 185.00p | 190.00p | 15557 |
| 08/07/2024 | 192.50p | 200.00p | 185.00p | 192.50p | 30882 |
| 05/07/2024 | 192.50p | 199.90p | 186.50p | 192.50p | 8715 |
| 04/07/2024 | 186.00p | 192.50p | 182.00p | 192.50p | 12223 |
| 03/07/2024 | 177.50p | 192.00p | 175.00p | 186.00p | 24429 |
| 02/07/2024 | 175.00p | 180.00p | 170.00p | 177.50p | 11020 |
| 01/07/2024 | 170.00p | 175.00p | 165.00p | 175.00p | 26374 |
| 28/06/2024 | 167.50p | 175.00p | 165.00p | 165.00p | 17930 |
| 27/06/2024 | 152.50p | 170.00p | 152.50p | 162.50p | 16149 |
| 26/06/2024 | 150.00p | 160.00p | 146.80p | 152.50p | 6846 |
| 25/06/2024 | 142.50p | 155.00p | 140.00p | 150.00p | 17541 |
| 24/06/2024 | 142.50p | 145.00p | 141.25p | 142.50p | 10242 |
| 21/06/2024 | 142.50p | 145.00p | 142.50p | 142.50p | 15583 |
| 20/06/2024 | 142.50p | 145.00p | 140.00p | 142.50p | 14584 |
| 19/06/2024 | 142.50p | 144.80p | 140.30p | 142.50p | 1959 |
| 18/06/2024 | 140.00p | 145.00p | 140.00p | 142.50p | 2235 |
| 17/06/2024 | 137.50p | 145.00p | 137.50p | 140.00p | 15865 |
| 14/06/2024 | 137.50p | 140.00p | 137.00p | 137.50p | 18568 |
| 13/06/2024 | 140.00p | 145.00p | 135.00p | 137.50p | 13084 |
| 12/06/2024 | 140.00p | 145.00p | 135.50p | 140.00p | 15429 |
| 11/06/2024 | 140.00p | 145.00p | 135.50p | 140.00p | 1844 |
| 10/06/2024 | 140.00p | 144.00p | 135.00p | 140.00p | 3194 |
| 07/06/2024 | 140.00p | 144.00p | 140.00p | 140.00p | 0 |
| 06/06/2024 | 140.00p | 144.50p | 140.00p | 144.00p | 846 |
| 05/06/2024 | 140.00p | 140.00p | 135.50p | 140.00p | 1363 |
| 04/06/2024 | 140.00p | 145.00p | 135.00p | 140.00p | 1855 |
| 03/06/2024 | 140.00p | 142.50p | 137.00p | 140.00p | 100512 |
| 31/05/2024 | 140.00p | 144.80p | 135.00p | 140.00p | 25491 |
| 30/05/2024 | 142.50p | 142.50p | 135.00p | 140.00p | 8837 |
*Close Price adjusted for both dividends and splits