Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Celtic (CCP) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/12/2014 | 76.00p | 77.18p | 75.50p | 76.00p | 388 |
| 05/12/2014 | 75.50p | 77.18p | 75.50p | 76.00p | 518 |
| 04/12/2014 | 74.50p | 76.00p | 74.50p | 76.00p | 350 |
| 03/12/2014 | 75.00p | 75.50p | 74.10p | 75.00p | 777 |
| 02/12/2014 | 75.00p | 75.00p | 74.10p | 75.00p | 500 |
| 01/12/2014 | 75.00p | 75.50p | 74.00p | 75.00p | 3800 |
| 28/11/2014 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 27/11/2014 | 75.00p | 75.00p | 74.10p | 75.00p | 500 |
| 26/11/2014 | 75.00p | 75.50p | 75.00p | 75.00p | 20 |
| 25/11/2014 | 75.00p | 75.00p | 73.50p | 75.00p | 1000 |
| 24/11/2014 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 21/11/2014 | 75.00p | 75.50p | 74.00p | 75.00p | 6861 |
| 20/11/2014 | 75.00p | 75.50p | 74.10p | 75.00p | 700 |
| 19/11/2014 | 75.00p | 75.00p | 74.00p | 75.00p | 1000 |
| 18/11/2014 | 75.00p | 75.50p | 75.00p | 75.00p | 3956 |
| 17/11/2014 | 75.00p | 75.50p | 74.00p | 75.00p | 680 |
| 14/11/2014 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 13/11/2014 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 12/11/2014 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 11/11/2014 | 75.00p | 76.00p | 74.00p | 75.00p | 30352 |
| 10/11/2014 | 75.00p | 75.00p | 73.00p | 75.00p | 1500 |
| 07/11/2014 | 75.00p | 75.50p | 75.00p | 75.00p | 116 |
| 06/11/2014 | 75.00p | 75.60p | 75.00p | 75.00p | 60 |
| 05/11/2014 | 75.00p | 75.00p | 73.31p | 75.00p | 15000 |
| 04/11/2014 | 75.00p | 75.80p | 74.00p | 75.00p | 13382 |
| 03/11/2014 | 75.00p | 75.00p | 74.00p | 75.00p | 51273 |
| 31/10/2014 | 75.00p | 75.81p | 75.00p | 75.00p | 1292 |
| 30/10/2014 | 75.00p | 75.00p | 74.00p | 75.00p | 2513 |
| 29/10/2014 | 75.00p | 75.87p | 74.10p | 75.00p | 4773 |
| 28/10/2014 | 75.00p | 75.00p | 73.00p | 75.00p | 12000 |
| 27/10/2014 | 75.00p | 75.79p | 74.10p | 75.00p | 778 |
| 24/10/2014 | 75.00p | 75.00p | 75.00p | 75.00p | 6661 |
| 23/10/2014 | 75.00p | 75.00p | 74.10p | 75.00p | 750 |
| 22/10/2014 | 75.00p | 75.00p | 74.10p | 75.00p | 277 |
| 21/10/2014 | 75.00p | 75.00p | 74.10p | 75.00p | 1823 |
| 20/10/2014 | 75.00p | 75.00p | 74.00p | 75.00p | 3747 |
| 17/10/2014 | 75.00p | 75.00p | 74.10p | 75.00p | 4500 |
| 16/10/2014 | 75.00p | 75.00p | 74.10p | 75.00p | 2146 |
| 15/10/2014 | 75.00p | 75.00p | 74.10p | 75.00p | 500 |
| 14/10/2014 | 75.00p | 75.00p | 74.10p | 75.00p | 250 |
| 13/10/2014 | 75.00p | 75.00p | 74.10p | 75.00p | 500 |
| 10/10/2014 | 75.00p | 75.00p | 74.10p | 75.00p | 1750 |
| 09/10/2014 | 75.00p | 75.00p | 74.00p | 75.00p | 5671 |
| 08/10/2014 | 75.00p | 75.00p | 74.20p | 75.00p | 12975 |
| 07/10/2014 | 75.00p | 75.00p | 74.20p | 75.00p | 5200 |
| 06/10/2014 | 75.00p | 75.00p | 73.50p | 75.00p | 2974 |
| 03/10/2014 | 75.50p | 75.50p | 74.00p | 75.00p | 2599 |
| 02/10/2014 | 75.50p | 75.50p | 74.30p | 75.50p | 650 |
| 01/10/2014 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 30/09/2014 | 75.50p | 76.50p | 74.30p | 75.50p | 1378 |
| 29/09/2014 | 75.50p | 75.50p | 74.50p | 75.50p | 0 |
| 26/09/2014 | 75.50p | 75.50p | 74.30p | 75.50p | 150 |
| 25/09/2014 | 75.50p | 75.50p | 74.00p | 75.50p | 1000 |
| 24/09/2014 | 75.50p | 75.50p | 74.00p | 75.50p | 3266 |
| 23/09/2014 | 75.50p | 75.50p | 74.00p | 75.50p | 2500 |
| 22/09/2014 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 19/09/2014 | 75.50p | 75.50p | 74.30p | 75.50p | 270 |
| 18/09/2014 | 75.50p | 75.50p | 74.30p | 75.50p | 5900 |
| 17/09/2014 | 75.50p | 76.76p | 75.00p | 75.50p | 1083 |
| 16/09/2014 | 75.50p | 75.50p | 74.00p | 75.50p | 8351 |
| 15/09/2014 | 75.50p | 75.50p | 75.00p | 75.50p | 720 |
| 12/09/2014 | 75.50p | 75.50p | 75.00p | 75.50p | 1501 |
| 11/09/2014 | 75.50p | 75.50p | 75.00p | 75.50p | 314 |
| 10/09/2014 | 75.50p | 76.70p | 75.50p | 75.50p | 75117 |
| 09/09/2014 | 75.50p | 76.83p | 75.00p | 75.50p | 2690 |
| 08/09/2014 | 75.50p | 76.00p | 75.50p | 75.50p | 877 |
| 05/09/2014 | 75.50p | 75.50p | 74.15p | 75.50p | 100 |
| 04/09/2014 | 75.50p | 76.70p | 74.15p | 75.50p | 1025 |
| 03/09/2014 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 02/09/2014 | 75.50p | 76.70p | 75.50p | 75.50p | 27 |
| 01/09/2014 | 74.50p | 75.50p | 74.50p | 75.50p | 2600 |
| 29/08/2014 | 74.50p | 74.90p | 74.05p | 74.50p | 2031 |
| 28/08/2014 | 74.50p | 74.50p | 74.05p | 74.50p | 990 |
| 27/08/2014 | 74.50p | 74.90p | 74.05p | 74.50p | 1622 |
| 26/08/2014 | 74.50p | 74.50p | 74.04p | 74.50p | 2912 |
| 22/08/2014 | 74.50p | 75.50p | 74.00p | 74.50p | 10294 |
| 21/08/2014 | 74.50p | 74.50p | 74.05p | 74.50p | 990 |
| 20/08/2014 | 74.50p | 74.50p | 74.05p | 74.50p | 500 |
| 19/08/2014 | 74.50p | 74.50p | 74.04p | 74.50p | 1350 |
| 18/08/2014 | 74.50p | 74.50p | 74.04p | 74.50p | 1078 |
| 15/08/2014 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 14/08/2014 | 74.50p | 74.50p | 74.04p | 74.50p | 668 |
| 13/08/2014 | 74.50p | 74.50p | 74.00p | 74.50p | 11368 |
| 12/08/2014 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 11/08/2014 | 74.50p | 74.50p | 74.04p | 74.50p | 179 |
| 08/08/2014 | 74.50p | 74.50p | 74.00p | 74.50p | 68697 |
| 07/08/2014 | 74.50p | 74.50p | 74.00p | 74.50p | 393 |
| 06/08/2014 | 74.50p | 74.50p | 74.05p | 74.50p | 1250 |
| 05/08/2014 | 74.50p | 74.50p | 74.04p | 74.50p | 0 |
| 04/08/2014 | 74.50p | 74.50p | 74.04p | 74.50p | 75109 |
| 01/08/2014 | 74.50p | 74.50p | 74.04p | 74.50p | 131 |
| 31/07/2014 | 74.50p | 74.50p | 74.05p | 74.50p | 10 |
| 30/07/2014 | 74.50p | 74.50p | 74.05p | 74.50p | 4600 |
| 29/07/2014 | 74.50p | 74.50p | 74.04p | 74.50p | 1330 |
| 28/07/2014 | 74.50p | 74.50p | 74.05p | 74.50p | 3937 |
| 25/07/2014 | 74.50p | 74.50p | 74.05p | 74.50p | 0 |
| 24/07/2014 | 74.50p | 74.50p | 74.05p | 74.50p | 0 |
| 23/07/2014 | 74.50p | 74.50p | 74.05p | 74.50p | 0 |
| 22/07/2014 | 74.50p | 74.50p | 74.05p | 74.50p | 2500 |
| 21/07/2014 | 74.50p | 74.50p | 74.00p | 74.50p | 6659 |
| 18/07/2014 | 74.50p | 75.50p | 74.05p | 74.50p | 0 |
| 17/07/2014 | 74.50p | 75.50p | 74.05p | 74.50p | 0 |
| 16/07/2014 | 74.50p | 75.50p | 74.05p | 74.50p | 0 |
| 15/07/2014 | 74.50p | 74.50p | 74.05p | 74.50p | 1000 |
| 14/07/2014 | 74.50p | 74.50p | 74.04p | 74.50p | 3448 |
| 11/07/2014 | 74.50p | 74.50p | 74.05p | 74.50p | 1642 |
| 10/07/2014 | 74.50p | 74.50p | 74.00p | 74.50p | 8607 |
| 09/07/2014 | 74.50p | 74.50p | 74.05p | 74.50p | 1664 |
| 08/07/2014 | 74.50p | 74.50p | 74.05p | 74.50p | 616 |
| 07/07/2014 | 74.50p | 74.50p | 74.04p | 74.50p | 604 |
| 04/07/2014 | 74.50p | 74.50p | 74.04p | 74.50p | 0 |
| 03/07/2014 | 74.50p | 74.50p | 74.04p | 74.50p | 7400 |
| 02/07/2014 | 74.50p | 75.50p | 74.04p | 74.50p | 145 |
| 01/07/2014 | 74.50p | 74.50p | 74.05p | 74.50p | 500 |
| 30/06/2014 | 74.50p | 75.50p | 74.05p | 74.50p | 3563 |
| 27/06/2014 | 74.50p | 74.50p | 74.04p | 74.50p | 200 |
| 26/06/2014 | 74.50p | 74.50p | 74.05p | 74.50p | 2872 |
| 25/06/2014 | 74.50p | 75.50p | 74.00p | 74.50p | 8341 |
| 24/06/2014 | 74.50p | 74.50p | 74.05p | 74.50p | 5482 |
| 23/06/2014 | 74.50p | 74.50p | 72.00p | 74.50p | 11009 |
| 20/06/2014 | 74.50p | 75.00p | 74.50p | 74.50p | 75 |
| 19/06/2014 | 74.50p | 74.50p | 74.05p | 74.50p | 51250 |
| 18/06/2014 | 74.50p | 74.50p | 74.05p | 74.50p | 316 |
| 17/06/2014 | 74.50p | 75.50p | 74.25p | 74.50p | 0 |
| 16/06/2014 | 74.50p | 75.50p | 74.25p | 74.50p | 0 |
| 13/06/2014 | 74.50p | 75.50p | 74.25p | 74.50p | 0 |
| 12/06/2014 | 74.50p | 75.50p | 74.25p | 74.50p | 0 |
| 11/06/2014 | 74.25p | 74.99p | 74.25p | 74.50p | 2730 |
| 10/06/2014 | 74.25p | 74.25p | 74.02p | 74.25p | 3500 |
| 09/06/2014 | 74.25p | 74.25p | 74.02p | 74.25p | 3051 |
| 06/06/2014 | 74.25p | 74.25p | 72.00p | 74.25p | 2194 |
| 05/06/2014 | 74.25p | 74.25p | 74.00p | 74.25p | 0 |
| 04/06/2014 | 74.25p | 74.25p | 74.00p | 74.25p | 880 |
| 03/06/2014 | 74.25p | 74.25p | 72.00p | 74.25p | 4114 |
| 02/06/2014 | 74.25p | 74.25p | 74.02p | 74.25p | 1664 |
| 30/05/2014 | 74.25p | 74.25p | 74.02p | 74.25p | 1320 |
| 29/05/2014 | 74.25p | 74.25p | 74.02p | 74.25p | 2887 |
| 28/05/2014 | 74.25p | 74.25p | 72.00p | 74.25p | 2969 |
| 27/05/2014 | 74.25p | 74.25p | 74.02p | 74.25p | 0 |
| 23/05/2014 | 74.25p | 74.25p | 74.02p | 74.25p | 57746 |
| 22/05/2014 | 74.25p | 74.25p | 74.02p | 74.25p | 4690 |
| 21/05/2014 | 74.25p | 74.25p | 74.02p | 74.25p | 2093 |
| 20/05/2014 | 74.25p | 74.25p | 74.02p | 74.25p | 0 |
| 19/05/2014 | 74.25p | 74.25p | 74.02p | 74.25p | 6111 |
| 16/05/2014 | 74.25p | 74.45p | 74.17p | 74.25p | 0 |
| 15/05/2014 | 74.25p | 74.45p | 74.17p | 74.25p | 12840 |
| 14/05/2014 | 74.25p | 74.25p | 74.02p | 74.25p | 0 |
| 13/05/2014 | 74.25p | 74.25p | 74.02p | 74.25p | 1840 |
| 12/05/2014 | 74.25p | 74.25p | 72.00p | 72.00p | 1700 |
| 09/05/2014 | 74.25p | 74.45p | 72.00p | 72.00p | 0 |
| 08/05/2014 | 74.25p | 74.45p | 74.02p | 74.25p | 7845 |
| 07/05/2014 | 74.25p | 74.25p | 74.02p | 74.25p | 1916 |
| 06/05/2014 | 74.25p | 74.25p | 74.00p | 74.25p | 9409 |
| 02/05/2014 | 74.25p | 74.25p | 74.02p | 74.25p | 300 |
| 01/05/2014 | 74.25p | 74.25p | 72.00p | 74.25p | 0 |
| 30/04/2014 | 74.25p | 74.25p | 72.00p | 74.25p | 515 |
| 29/04/2014 | 74.25p | 74.25p | 74.25p | 74.25p | 118 |
| 28/04/2014 | 74.25p | 74.45p | 74.02p | 74.25p | 4139 |
| 25/04/2014 | 74.25p | 74.25p | 74.02p | 74.25p | 2400 |
| 24/04/2014 | 74.25p | 74.25p | 74.02p | 74.25p | 2540 |
| 23/04/2014 | 74.25p | 74.25p | 74.02p | 74.25p | 0 |
| 22/04/2014 | 74.25p | 74.25p | 74.02p | 74.25p | 4828 |
| 17/04/2014 | 74.25p | 74.25p | 74.02p | 74.25p | 0 |
| 16/04/2014 | 74.25p | 74.25p | 74.02p | 74.25p | 515 |
| 15/04/2014 | 74.25p | 74.25p | 74.02p | 74.25p | 1000 |
| 14/04/2014 | 74.25p | 74.25p | 74.02p | 74.25p | 1850 |
| 11/04/2014 | 74.25p | 74.25p | 74.00p | 74.25p | 7000 |
| 10/04/2014 | 74.25p | 74.25p | 72.00p | 74.25p | 1064 |
| 09/04/2014 | 74.25p | 74.45p | 72.00p | 74.25p | 3200 |
| 08/04/2014 | 74.25p | 74.25p | 74.25p | 74.25p | 500 |
| 07/04/2014 | 74.25p | 74.25p | 74.02p | 74.25p | 1031 |
| 04/04/2014 | 74.25p | 74.25p | 74.02p | 74.25p | 500 |
| 03/04/2014 | 74.25p | 74.25p | 72.00p | 74.25p | 2050 |
| 02/04/2014 | 74.25p | 74.25p | 74.02p | 74.25p | 0 |
| 01/04/2014 | 74.25p | 74.25p | 74.02p | 74.25p | 5900 |
| 31/03/2014 | 74.25p | 74.25p | 74.02p | 74.25p | 3000 |
| 28/03/2014 | 74.25p | 74.25p | 72.00p | 72.00p | 7000 |
| 27/03/2014 | 74.25p | 74.25p | 74.02p | 74.25p | 11060 |
| 26/03/2014 | 74.25p | 74.25p | 74.02p | 74.25p | 10000 |
| 25/03/2014 | 74.25p | 74.25p | 74.02p | 74.25p | 1501 |
| 24/03/2014 | 74.25p | 74.25p | 74.02p | 74.25p | 896 |
| 21/03/2014 | 74.25p | 74.25p | 74.02p | 74.25p | 1000 |
| 20/03/2014 | 74.25p | 74.25p | 74.02p | 74.25p | 1000 |
| 19/03/2014 | 74.25p | 74.25p | 72.00p | 74.25p | 0 |
| 18/03/2014 | 74.25p | 74.25p | 72.00p | 74.25p | 0 |
| 17/03/2014 | 74.25p | 74.25p | 72.00p | 72.00p | 20 |
| 14/03/2014 | 74.25p | 75.00p | 74.00p | 74.25p | 0 |
| 13/03/2014 | 74.25p | 75.00p | 74.00p | 74.25p | 32303 |
| 12/03/2014 | 74.25p | 74.25p | 74.12p | 74.25p | 8783 |
| 11/03/2014 | 74.25p | 74.25p | 74.12p | 74.25p | 1564 |
| 10/03/2014 | 74.25p | 74.25p | 74.12p | 74.25p | 760 |
| 07/03/2014 | 74.25p | 74.25p | 74.12p | 74.25p | 500 |
| 06/03/2014 | 74.25p | 74.25p | 74.12p | 74.25p | 2182 |
| 05/03/2014 | 74.25p | 74.25p | 74.00p | 74.25p | 5000 |
| 04/03/2014 | 74.25p | 74.25p | 74.12p | 74.25p | 604 |
| 03/03/2014 | 74.25p | 74.25p | 74.12p | 74.25p | 0 |
| 28/02/2014 | 74.25p | 74.25p | 74.12p | 74.25p | 6200 |
| 27/02/2014 | 74.25p | 74.50p | 74.00p | 74.25p | 21460 |
| 26/02/2014 | 74.25p | 74.25p | 74.12p | 74.25p | 750 |
| 25/02/2014 | 74.25p | 74.25p | 74.00p | 74.25p | 0 |
*Close Price adjusted for both dividends and splits