Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Avoid The Mission Group (TMG) by Steve Moore in ShareProphets
- Under Review Everyman Media Group (EMAN) by Canaccord Genuity
- Buy IG Design Group (IGR) by Canaccord Genuity
- Hold Reckitt Benckiser Group (RKT) by Jefferies
- Sell Associated British Foods (ABF) by Citi
- Buy Fisher (James) & Sons (FSJ) by Berenberg
- Avoid Beeks Financial Cloud Group (BKS) by Steve Moore in ShareProphets
- Hold Frasers Group (FRAS) by Shore Capital
- Underperform HGCapital Trust (HGT) by Jefferies
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Watch Luceco (LUCE) by Steve Moore in ShareProphets
- Outperform Ecora Resources (ECOR) by RBC Capital
- Hold Fevertree Drinks (FEVR) by Berenberg
- Buy Luceco (LUCE) by Jefferies
- Hold Burberry Group (BRBY) by Berenberg
- Hold WH Smith (SMWH) by Berenberg
- Hold The Renewables Infrastructure Group Limited (TRIG) by Jefferies
- Buy Zegona Communications (ZEG) by Berenberg
- Neutral Crest Nicholson Holdings (CRST) by JP Morgan
Celtic (CCP) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/05/2019 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 10/05/2019 | 162.50p | 164.00p | 162.50p | 162.50p | 9 |
| 09/05/2019 | 162.50p | 165.00p | 160.00p | 162.50p | 1685 |
| 08/05/2019 | 162.50p | 162.50p | 160.50p | 162.50p | 2071 |
| 07/05/2019 | 162.50p | 165.00p | 160.00p | 162.50p | 530 |
| 03/05/2019 | 162.50p | 165.00p | 160.00p | 162.50p | 654 |
| 02/05/2019 | 162.50p | 164.00p | 160.00p | 162.50p | 8991 |
| 01/05/2019 | 162.50p | 162.50p | 160.00p | 162.50p | 1944 |
| 30/04/2019 | 162.50p | 164.00p | 162.50p | 162.50p | 20067 |
| 29/04/2019 | 162.50p | 164.00p | 160.00p | 162.50p | 419 |
| 26/04/2019 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 25/04/2019 | 162.50p | 165.00p | 160.00p | 162.50p | 130 |
| 24/04/2019 | 162.50p | 164.00p | 160.00p | 162.50p | 510 |
| 23/04/2019 | 162.50p | 165.00p | 160.00p | 162.50p | 3868 |
| 18/04/2019 | 162.50p | 165.00p | 160.00p | 162.50p | 30450 |
| 17/04/2019 | 162.50p | 165.00p | 160.00p | 162.50p | 25509 |
| 16/04/2019 | 162.50p | 162.50p | 160.00p | 162.50p | 375 |
| 15/04/2019 | 162.50p | 162.90p | 160.00p | 162.50p | 6878 |
| 12/04/2019 | 162.50p | 162.90p | 160.00p | 162.50p | 14823 |
| 11/04/2019 | 162.50p | 162.90p | 160.00p | 162.50p | 53735 |
| 10/04/2019 | 162.50p | 163.90p | 160.00p | 162.50p | 10771 |
| 09/04/2019 | 162.50p | 162.50p | 160.00p | 162.50p | 7211 |
| 08/04/2019 | 162.50p | 164.00p | 160.00p | 162.50p | 4196 |
| 05/04/2019 | 162.50p | 164.00p | 160.00p | 162.50p | 5421 |
| 04/04/2019 | 162.50p | 162.50p | 160.00p | 162.50p | 7152 |
| 03/04/2019 | 162.50p | 164.00p | 160.00p | 162.50p | 7662 |
| 02/04/2019 | 162.50p | 164.00p | 160.00p | 162.50p | 9946 |
| 01/04/2019 | 163.50p | 165.00p | 160.00p | 162.50p | 13606 |
| 29/03/2019 | 163.50p | 165.00p | 162.00p | 163.50p | 3099 |
| 28/03/2019 | 164.00p | 164.00p | 162.00p | 163.50p | 2250 |
| 27/03/2019 | 164.00p | 165.00p | 162.00p | 164.00p | 4057 |
| 26/03/2019 | 164.50p | 164.50p | 162.00p | 164.00p | 1035 |
| 25/03/2019 | 166.00p | 166.70p | 162.00p | 164.50p | 2226 |
| 22/03/2019 | 166.00p | 166.00p | 165.00p | 166.00p | 1000 |
| 21/03/2019 | 168.50p | 168.50p | 165.00p | 166.00p | 3853 |
| 20/03/2019 | 166.50p | 167.99p | 165.00p | 166.50p | 2645 |
| 19/03/2019 | 167.50p | 168.00p | 166.50p | 166.50p | 8365 |
| 18/03/2019 | 167.50p | 170.00p | 165.00p | 167.50p | 10055 |
| 15/03/2019 | 164.00p | 167.00p | 160.00p | 164.00p | 10796 |
| 14/03/2019 | 164.00p | 167.95p | 164.00p | 164.00p | 1827 |
| 13/03/2019 | 162.50p | 168.00p | 160.00p | 164.00p | 3820 |
| 12/03/2019 | 162.50p | 165.00p | 160.00p | 162.50p | 2758 |
| 11/03/2019 | 162.50p | 165.00p | 160.00p | 162.50p | 9691 |
| 08/03/2019 | 162.50p | 163.75p | 160.00p | 162.50p | 3393 |
| 07/03/2019 | 162.50p | 162.50p | 162.50p | 162.50p | 137 |
| 06/03/2019 | 162.50p | 163.75p | 162.50p | 162.50p | 608 |
| 05/03/2019 | 162.50p | 162.50p | 160.50p | 162.50p | 184 |
| 04/03/2019 | 162.50p | 163.75p | 160.00p | 162.50p | 967 |
| 01/03/2019 | 162.50p | 163.75p | 160.00p | 162.50p | 145 |
| 28/02/2019 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 27/02/2019 | 162.50p | 163.75p | 160.00p | 162.50p | 2183 |
| 26/02/2019 | 166.00p | 166.00p | 162.00p | 165.00p | 6117 |
| 25/02/2019 | 166.00p | 168.00p | 164.00p | 166.00p | 4083 |
| 22/02/2019 | 166.50p | 166.50p | 166.00p | 166.00p | 30000 |
| 21/02/2019 | 166.50p | 166.50p | 166.50p | 166.50p | 99 |
| 20/02/2019 | 166.50p | 168.00p | 166.50p | 166.50p | 918 |
| 19/02/2019 | 166.50p | 168.00p | 165.00p | 166.50p | 26 |
| 18/02/2019 | 166.50p | 166.50p | 165.00p | 166.50p | 3250 |
| 15/02/2019 | 166.50p | 166.50p | 165.00p | 166.50p | 1052 |
| 14/02/2019 | 166.50p | 168.00p | 165.00p | 166.50p | 7649 |
| 13/02/2019 | 166.50p | 167.00p | 165.00p | 166.50p | 2224 |
| 12/02/2019 | 166.50p | 168.00p | 165.00p | 166.50p | 1402 |
| 11/02/2019 | 166.50p | 168.00p | 165.00p | 166.50p | 946 |
| 08/02/2019 | 166.50p | 168.00p | 166.50p | 166.50p | 1662 |
| 07/02/2019 | 166.50p | 168.00p | 166.50p | 166.50p | 37 |
| 06/02/2019 | 166.50p | 166.50p | 166.50p | 166.50p | 0 |
| 05/02/2019 | 166.50p | 166.50p | 165.00p | 166.50p | 3761 |
| 04/02/2019 | 166.50p | 168.00p | 165.00p | 166.50p | 3011 |
| 01/02/2019 | 166.50p | 166.50p | 165.00p | 166.50p | 1750 |
| 31/01/2019 | 165.50p | 168.00p | 165.50p | 166.50p | 2977 |
| 30/01/2019 | 165.50p | 165.50p | 163.00p | 165.50p | 3250 |
| 29/01/2019 | 165.50p | 168.00p | 158.00p | 165.50p | 9270 |
| 28/01/2019 | 165.50p | 165.50p | 163.00p | 165.50p | 1625 |
| 25/01/2019 | 165.50p | 168.00p | 163.00p | 165.50p | 2626 |
| 24/01/2019 | 165.50p | 168.00p | 163.00p | 165.50p | 72 |
| 23/01/2019 | 165.50p | 168.00p | 163.00p | 165.50p | 313 |
| 22/01/2019 | 165.50p | 168.00p | 163.00p | 165.50p | 4587 |
| 21/01/2019 | 165.50p | 165.50p | 165.50p | 165.50p | 223 |
| 18/01/2019 | 165.50p | 168.00p | 163.00p | 165.50p | 4793 |
| 17/01/2019 | 163.00p | 165.50p | 163.00p | 165.50p | 0 |
| 16/01/2019 | 165.50p | 168.00p | 163.00p | 165.50p | 1028 |
| 15/01/2019 | 165.50p | 166.90p | 163.00p | 165.50p | 1122 |
| 14/01/2019 | 165.50p | 168.00p | 163.00p | 165.50p | 1019 |
| 11/01/2019 | 165.50p | 165.50p | 163.00p | 165.50p | 2657 |
| 10/01/2019 | 165.50p | 165.50p | 163.00p | 165.50p | 2926 |
| 09/01/2019 | 165.50p | 165.50p | 163.00p | 165.50p | 1227 |
| 08/01/2019 | 165.50p | 165.50p | 165.50p | 165.50p | 93 |
| 07/01/2019 | 165.50p | 166.90p | 163.00p | 165.50p | 4043 |
| 04/01/2019 | 165.50p | 166.50p | 163.00p | 165.50p | 1338 |
| 03/01/2019 | 165.50p | 166.50p | 163.00p | 165.50p | 2909 |
| 02/01/2019 | 165.50p | 166.50p | 163.00p | 165.50p | 1268 |
| 31/12/2018 | 163.00p | 166.50p | 163.00p | 165.50p | 1512 |
| 28/12/2018 | 165.50p | 166.50p | 163.00p | 165.50p | 1415 |
| 27/12/2018 | 165.50p | 166.50p | 165.50p | 165.50p | 42 |
| 24/12/2018 | 165.50p | 168.00p | 165.50p | 165.50p | 1600 |
| 21/12/2018 | 165.50p | 166.50p | 163.00p | 165.50p | 2057 |
| 20/12/2018 | 165.50p | 166.50p | 165.50p | 165.50p | 55 |
| 19/12/2018 | 165.50p | 166.50p | 163.00p | 165.50p | 838 |
| 18/12/2018 | 165.50p | 165.50p | 165.50p | 165.50p | 0 |
| 17/12/2018 | 165.50p | 166.50p | 163.00p | 165.50p | 85 |
| 14/12/2018 | 165.50p | 165.50p | 163.00p | 165.50p | 1000 |
| 13/12/2018 | 165.50p | 165.50p | 163.00p | 165.50p | 33 |
| 12/12/2018 | 165.50p | 165.50p | 163.00p | 165.50p | 27 |
| 11/12/2018 | 165.50p | 166.50p | 163.00p | 165.50p | 997 |
| 10/12/2018 | 165.50p | 166.50p | 163.00p | 165.50p | 1032 |
| 07/12/2018 | 165.50p | 165.50p | 163.00p | 165.50p | 390845 |
| 06/12/2018 | 165.50p | 166.50p | 165.50p | 165.50p | 860 |
| 05/12/2018 | 165.50p | 166.50p | 163.00p | 165.50p | 2110 |
| 04/12/2018 | 165.50p | 165.50p | 165.50p | 165.50p | 261 |
| 03/12/2018 | 165.50p | 165.50p | 163.00p | 165.50p | 3690 |
| 30/11/2018 | 165.50p | 165.50p | 165.50p | 165.50p | 6000 |
| 29/11/2018 | 165.50p | 165.50p | 165.50p | 165.50p | 497 |
| 28/11/2018 | 165.50p | 165.50p | 163.00p | 165.50p | 2423 |
| 27/11/2018 | 165.50p | 166.50p | 163.00p | 165.50p | 1193 |
| 26/11/2018 | 165.50p | 166.50p | 163.00p | 165.50p | 756 |
| 23/11/2018 | 165.50p | 168.00p | 163.00p | 165.50p | 1833 |
| 22/11/2018 | 165.50p | 165.50p | 163.00p | 165.50p | 2533 |
| 21/11/2018 | 165.50p | 166.90p | 163.00p | 165.50p | 3011 |
| 20/11/2018 | 165.50p | 165.50p | 163.00p | 165.50p | 750 |
| 19/11/2018 | 165.50p | 165.50p | 163.00p | 165.50p | 2313 |
| 16/11/2018 | 165.50p | 165.50p | 163.00p | 165.50p | 219 |
| 15/11/2018 | 165.50p | 165.50p | 163.00p | 165.50p | 750 |
| 14/11/2018 | 165.50p | 166.90p | 163.00p | 165.50p | 4004 |
| 13/11/2018 | 165.50p | 167.00p | 163.00p | 165.50p | 1707 |
| 12/11/2018 | 165.50p | 167.00p | 163.00p | 165.50p | 440 |
| 09/11/2018 | 165.50p | 167.00p | 163.00p | 165.50p | 1356 |
| 08/11/2018 | 165.50p | 165.50p | 165.50p | 165.50p | 0 |
| 07/11/2018 | 165.50p | 165.50p | 163.00p | 165.50p | 1700 |
| 06/11/2018 | 165.50p | 167.00p | 163.00p | 165.50p | 1599 |
| 05/11/2018 | 165.50p | 167.00p | 163.00p | 165.50p | 750 |
| 02/11/2018 | 165.50p | 165.50p | 163.00p | 165.50p | 1500 |
| 01/11/2018 | 165.50p | 165.50p | 163.00p | 165.50p | 1793 |
| 31/10/2018 | 165.50p | 167.00p | 163.00p | 165.50p | 1540 |
| 30/10/2018 | 165.50p | 165.50p | 163.00p | 165.50p | 1988 |
| 29/10/2018 | 165.50p | 168.00p | 163.00p | 165.50p | 5611 |
| 26/10/2018 | 165.50p | 167.00p | 165.50p | 165.50p | 25 |
| 25/10/2018 | 165.50p | 165.50p | 163.00p | 165.50p | 5283 |
| 24/10/2018 | 165.50p | 165.50p | 165.50p | 165.50p | 0 |
| 23/10/2018 | 165.50p | 167.00p | 163.00p | 165.50p | 3544 |
| 22/10/2018 | 165.50p | 167.50p | 163.00p | 165.50p | 2703 |
| 19/10/2018 | 165.50p | 165.50p | 165.50p | 165.50p | 0 |
| 18/10/2018 | 165.50p | 166.75p | 163.00p | 165.50p | 2193 |
| 17/10/2018 | 165.50p | 166.75p | 165.50p | 165.50p | 22 |
| 16/10/2018 | 165.50p | 166.75p | 163.00p | 165.50p | 1029 |
| 15/10/2018 | 165.50p | 166.00p | 163.00p | 165.50p | 2931 |
| 12/10/2018 | 165.50p | 165.50p | 163.00p | 165.50p | 4012 |
| 11/10/2018 | 165.50p | 166.75p | 163.00p | 165.50p | 503 |
| 10/10/2018 | 165.50p | 165.50p | 163.00p | 165.50p | 976 |
| 09/10/2018 | 165.50p | 165.50p | 163.00p | 165.50p | 1000 |
| 08/10/2018 | 165.50p | 168.00p | 163.00p | 165.50p | 1931 |
| 05/10/2018 | 165.50p | 165.50p | 163.00p | 165.50p | 8850 |
| 04/10/2018 | 165.50p | 165.50p | 163.00p | 165.50p | 2214 |
| 03/10/2018 | 163.00p | 165.50p | 165.50p | 165.50p | 326648 |
| 02/10/2018 | 165.50p | 167.00p | 163.00p | 165.50p | 4180 |
| 01/10/2018 | 165.50p | 165.50p | 163.00p | 165.50p | 903 |
| 28/09/2018 | 165.50p | 165.50p | 165.50p | 165.50p | 8850 |
| 27/09/2018 | 165.50p | 165.50p | 163.00p | 165.50p | 4177 |
| 26/09/2018 | 165.50p | 165.50p | 163.00p | 165.50p | 2042 |
| 25/09/2018 | 165.50p | 165.50p | 163.00p | 165.50p | 8217 |
| 24/09/2018 | 165.50p | 165.50p | 163.00p | 165.50p | 2304 |
| 21/09/2018 | 165.00p | 165.50p | 163.00p | 165.50p | 2230 |
| 20/09/2018 | 165.00p | 165.00p | 162.00p | 165.00p | 645 |
| 19/09/2018 | 164.00p | 165.00p | 160.00p | 165.00p | 607 |
| 18/09/2018 | 164.00p | 164.00p | 160.00p | 164.00p | 1891 |
| 17/09/2018 | 164.00p | 164.00p | 160.00p | 164.00p | 500 |
| 14/09/2018 | 164.00p | 164.00p | 160.00p | 164.00p | 1946 |
| 13/09/2018 | 164.00p | 164.00p | 164.00p | 164.00p | 531 |
| 12/09/2018 | 164.00p | 168.00p | 164.00p | 164.00p | 498 |
| 11/09/2018 | 166.50p | 168.00p | 160.00p | 164.00p | 2313 |
| 10/09/2018 | 166.50p | 166.50p | 165.00p | 166.50p | 1324 |
| 07/09/2018 | 166.50p | 166.50p | 165.00p | 166.50p | 350 |
| 06/09/2018 | 166.50p | 167.00p | 165.00p | 166.50p | 67 |
| 05/09/2018 | 166.50p | 167.00p | 165.00p | 166.50p | 2441 |
| 04/09/2018 | 166.50p | 166.50p | 165.00p | 166.50p | 1361 |
| 03/09/2018 | 161.50p | 168.00p | 158.00p | 165.00p | 12012 |
| 31/08/2018 | 160.00p | 165.00p | 156.00p | 160.00p | 11648 |
| 30/08/2018 | 160.00p | 165.00p | 155.00p | 160.00p | 6889 |
| 29/08/2018 | 147.00p | 160.00p | 147.00p | 160.00p | 5297 |
| 28/08/2018 | 138.50p | 146.00p | 135.00p | 146.00p | 6324 |
| 24/08/2018 | 138.50p | 143.00p | 138.50p | 138.50p | 125 |
| 23/08/2018 | 137.00p | 138.50p | 137.00p | 138.50p | 369 |
| 22/08/2018 | 137.00p | 137.00p | 134.00p | 137.00p | 1820 |
| 21/08/2018 | 137.00p | 141.00p | 133.80p | 137.00p | 1611 |
| 20/08/2018 | 137.00p | 137.00p | 133.00p | 137.00p | 1 |
| 17/08/2018 | 137.00p | 137.00p | 133.80p | 137.00p | 3502 |
| 16/08/2018 | 134.00p | 137.00p | 133.55p | 137.00p | 1861 |
| 15/08/2018 | 134.00p | 134.00p | 133.50p | 134.00p | 3115 |
| 14/08/2018 | 133.50p | 134.00p | 133.50p | 134.00p | 0 |
| 13/08/2018 | 133.00p | 134.00p | 131.80p | 133.50p | 3795 |
| 10/08/2018 | 132.00p | 134.46p | 131.60p | 133.00p | 2081 |
| 09/08/2018 | 129.50p | 134.00p | 129.50p | 132.00p | 240 |
| 08/08/2018 | 132.00p | 134.00p | 132.00p | 132.00p | 111 |
| 07/08/2018 | 132.00p | 134.00p | 132.00p | 132.00p | 100 |
| 06/08/2018 | 132.00p | 132.00p | 130.80p | 132.00p | 830 |
| 03/08/2018 | 132.00p | 132.00p | 132.00p | 132.00p | 0 |
| 02/08/2018 | 131.50p | 134.00p | 130.00p | 132.00p | 6374 |
| 01/08/2018 | 131.50p | 131.50p | 131.50p | 131.50p | 0 |
| 31/07/2018 | 131.00p | 131.50p | 131.00p | 131.50p | 0 |
| 30/07/2018 | 129.50p | 131.00p | 131.00p | 131.00p | 241 |
| 27/07/2018 | 131.00p | 131.00p | 129.20p | 131.00p | 2250 |
*Close Price adjusted for both dividends and splits