Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Helios Towers (HTWS) by Berenberg
- Buy Vanquis Banking Group 20 (VANQ) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Buy Keller Group (KLR) by Deutsche Bank
- Hold Britvic (BVIC) by Deutsche Bank
- Buy Paragon Banking Group (PAG) by Jefferies
- Buy Helios Towers (HTWS) by Jefferies
- Sell Domino's Pizza Group (DOM) by Redburn
- Buy Greggs (GRG) by Redburn
- Hold Capricorn Energy (CNE) by Jefferies
- Buy Treatt (TET) by Berenberg
- Overweight Travis Perkins (TPK) by Barclays
- Overweight Experian (EXPN) by Barclays
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Buy Imperial Brands (IMB) by Goldman Sachs
- Overweight SSP Group (SSPG) by JP Morgan
- Hold Vodafone Group (VOD) by DZ Bank
- Sell Burberry Group (BRBY) by UBS
- Sell Jupiter Fund Management (JUP) by UBS
- Buy Jadestone Energy (JSE) by Jefferies
Coca-Cola HBC AG (CDI) (CCH) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/06/2016 | 1,413.00p | 1,432.00p | 1,411.00p | 1,423.00p | 490013 |
| 20/06/2016 | 1,417.00p | 1,439.00p | 1,400.00p | 1,423.00p | 557814 |
| 17/06/2016 | 1,380.00p | 1,399.00p | 1,380.00p | 1,390.00p | 886858 |
| 16/06/2016 | 1,350.00p | 1,387.00p | 1,335.00p | 1,378.00p | 575895 |
| 15/06/2016 | 1,395.00p | 1,408.00p | 1,373.00p | 1,373.00p | 551717 |
| 14/06/2016 | 1,404.00p | 1,424.00p | 1,383.00p | 1,383.00p | 448955 |
| 13/06/2016 | 1,414.00p | 1,423.00p | 1,403.00p | 1,407.00p | 426042 |
| 10/06/2016 | 1,440.00p | 1,444.93p | 1,415.00p | 1,417.00p | 412393 |
| 09/06/2016 | 1,453.00p | 1,455.00p | 1,441.00p | 1,444.00p | 427121 |
| 08/06/2016 | 1,409.00p | 1,464.37p | 1,409.00p | 1,456.00p | 675780 |
| 07/06/2016 | 1,399.00p | 1,422.00p | 1,399.00p | 1,410.00p | 586810 |
| 06/06/2016 | 1,345.00p | 1,398.00p | 1,325.00p | 1,394.00p | 864482 |
| 03/06/2016 | 1,343.00p | 1,349.00p | 1,329.69p | 1,332.00p | 497975 |
| 02/06/2016 | 1,340.00p | 1,358.00p | 1,335.00p | 1,335.00p | 620243 |
| 01/06/2016 | 1,345.00p | 1,354.00p | 1,337.00p | 1,348.00p | 472349 |
| 31/05/2016 | 1,322.00p | 1,343.00p | 1,322.00p | 1,343.00p | 1470422 |
| 27/05/2016 | 1,330.00p | 1,331.00p | 1,317.00p | 1,326.00p | 343488 |
| 26/05/2016 | 1,332.00p | 1,334.00p | 1,320.00p | 1,330.00p | 353572 |
| 25/05/2016 | 1,339.00p | 1,346.10p | 1,314.00p | 1,326.00p | 451419 |
| 24/05/2016 | 1,315.00p | 1,330.00p | 1,295.48p | 1,324.00p | 6336116 |
| 23/05/2016 | 1,361.00p | 1,390.00p | 1,358.00p | 1,365.00p | 347522 |
| 20/05/2016 | 1,315.00p | 1,378.00p | 1,315.00p | 1,366.00p | 683072 |
| 19/05/2016 | 1,325.00p | 1,328.00p | 1,286.00p | 1,286.00p | 524906 |
| 18/05/2016 | 1,345.00p | 1,354.00p | 1,322.00p | 1,322.00p | 499481 |
| 17/05/2016 | 1,355.00p | 1,366.00p | 1,345.00p | 1,350.00p | 359117 |
| 16/05/2016 | 1,340.00p | 1,356.00p | 1,329.00p | 1,355.00p | 375369 |
| 13/05/2016 | 1,387.00p | 1,387.00p | 1,304.00p | 1,348.00p | 740215 |
| 12/05/2016 | 1,392.00p | 1,414.00p | 1,390.00p | 1,397.00p | 247422 |
| 11/05/2016 | 1,400.00p | 1,405.00p | 1,396.00p | 1,402.00p | 217546 |
| 10/05/2016 | 1,407.00p | 1,421.00p | 1,395.00p | 1,405.00p | 292650 |
| 09/05/2016 | 1,384.00p | 1,401.00p | 1,384.00p | 1,395.00p | 236556 |
| 06/05/2016 | 1,372.00p | 1,384.00p | 1,364.00p | 1,377.00p | 305008 |
| 05/05/2016 | 1,378.00p | 1,383.44p | 1,370.00p | 1,375.00p | 247473 |
| 04/05/2016 | 1,378.00p | 1,393.00p | 1,370.00p | 1,373.00p | 234220 |
| 03/05/2016 | 1,419.00p | 1,426.00p | 1,380.00p | 1,388.00p | 361036 |
| 29/04/2016 | 1,397.00p | 1,409.00p | 1,395.00p | 1,400.00p | 374571 |
| 28/04/2016 | 1,399.00p | 1,409.00p | 1,374.00p | 1,409.00p | 314537 |
| 27/04/2016 | 1,398.00p | 1,410.00p | 1,395.00p | 1,410.00p | 306749 |
| 26/04/2016 | 1,401.00p | 1,414.00p | 1,388.00p | 1,403.00p | 290603 |
| 25/04/2016 | 1,395.00p | 1,403.00p | 1,384.00p | 1,398.00p | 226181 |
| 22/04/2016 | 1,417.00p | 1,420.56p | 1,389.00p | 1,397.00p | 391150 |
| 21/04/2016 | 1,447.00p | 1,450.00p | 1,405.00p | 1,423.00p | 266422 |
| 20/04/2016 | 1,453.00p | 1,458.00p | 1,434.00p | 1,448.00p | 414780 |
| 19/04/2016 | 1,452.00p | 1,469.00p | 1,450.00p | 1,450.00p | 464057 |
| 18/04/2016 | 1,441.00p | 1,461.00p | 1,441.00p | 1,453.00p | 302243 |
| 15/04/2016 | 1,461.00p | 1,468.00p | 1,454.00p | 1,459.00p | 370856 |
| 14/04/2016 | 1,456.00p | 1,468.00p | 1,448.00p | 1,460.00p | 238521 |
| 13/04/2016 | 1,433.00p | 1,457.00p | 1,430.00p | 1,453.00p | 257443 |
| 12/04/2016 | 1,440.00p | 1,440.00p | 1,415.00p | 1,423.00p | 374221 |
| 11/04/2016 | 1,438.00p | 1,443.00p | 1,429.00p | 1,438.00p | 225574 |
| 08/04/2016 | 1,444.00p | 1,447.00p | 1,436.00p | 1,441.00p | 270532 |
| 07/04/2016 | 1,451.00p | 1,459.00p | 1,437.00p | 1,440.00p | 225737 |
| 06/04/2016 | 1,447.00p | 1,454.00p | 1,439.00p | 1,447.00p | 482714 |
| 05/04/2016 | 1,453.00p | 1,454.00p | 1,438.00p | 1,440.00p | 411124 |
| 04/04/2016 | 1,453.00p | 1,474.00p | 1,453.00p | 1,459.00p | 315283 |
| 01/04/2016 | 1,468.00p | 1,470.00p | 1,438.00p | 1,452.00p | 564662 |
| 31/03/2016 | 1,496.00p | 1,510.00p | 1,478.00p | 1,480.00p | 644866 |
| 30/03/2016 | 1,450.00p | 1,507.00p | 1,450.00p | 1,505.00p | 467057 |
| 29/03/2016 | 1,441.00p | 1,446.00p | 1,432.00p | 1,439.00p | 312490 |
| 24/03/2016 | 1,451.00p | 1,454.00p | 1,432.00p | 1,432.00p | 317151 |
| 23/03/2016 | 1,446.00p | 1,463.00p | 1,446.00p | 1,459.00p | 253469 |
| 22/03/2016 | 1,434.00p | 1,446.00p | 1,418.00p | 1,444.00p | 298394 |
| 21/03/2016 | 1,444.00p | 1,449.00p | 1,429.00p | 1,442.00p | 230775 |
| 18/03/2016 | 1,433.00p | 1,456.00p | 1,424.00p | 1,454.00p | 584623 |
| 17/03/2016 | 1,438.00p | 1,446.00p | 1,414.00p | 1,430.00p | 267384 |
| 16/03/2016 | 1,436.00p | 1,441.00p | 1,411.00p | 1,434.00p | 432775 |
| 15/03/2016 | 1,409.00p | 1,437.00p | 1,395.00p | 1,433.00p | 279018 |
| 14/03/2016 | 1,395.00p | 1,413.00p | 1,395.00p | 1,408.00p | 234449 |
| 11/03/2016 | 1,392.00p | 1,407.00p | 1,387.00p | 1,396.00p | 284359 |
| 10/03/2016 | 1,400.00p | 1,407.00p | 1,376.00p | 1,376.00p | 322971 |
| 09/03/2016 | 1,402.00p | 1,407.00p | 1,389.00p | 1,396.00p | 270055 |
| 08/03/2016 | 1,389.00p | 1,400.00p | 1,376.00p | 1,390.00p | 267173 |
| 07/03/2016 | 1,385.00p | 1,408.00p | 1,378.00p | 1,401.00p | 324608 |
| 04/03/2016 | 1,384.00p | 1,395.00p | 1,372.00p | 1,386.00p | 408686 |
| 03/03/2016 | 1,359.00p | 1,378.00p | 1,348.00p | 1,373.00p | 285386 |
| 02/03/2016 | 1,388.00p | 1,396.00p | 1,352.00p | 1,366.00p | 408748 |
| 01/03/2016 | 1,366.00p | 1,394.00p | 1,355.00p | 1,390.00p | 461560 |
| 29/02/2016 | 1,360.00p | 1,375.00p | 1,324.00p | 1,375.00p | 1173463 |
| 26/02/2016 | 1,429.00p | 1,429.00p | 1,364.00p | 1,367.00p | 610225 |
| 25/02/2016 | 1,397.00p | 1,429.00p | 1,397.00p | 1,409.00p | 502235 |
| 24/02/2016 | 1,458.00p | 1,461.00p | 1,381.00p | 1,385.00p | 624856 |
| 23/02/2016 | 1,467.00p | 1,480.00p | 1,455.00p | 1,458.00p | 449462 |
| 22/02/2016 | 1,461.00p | 1,480.00p | 1,457.00p | 1,469.00p | 351007 |
| 19/02/2016 | 1,460.00p | 1,460.00p | 1,400.00p | 1,413.00p | 969063 |
| 18/02/2016 | 1,382.00p | 1,401.00p | 1,373.00p | 1,374.00p | 439547 |
| 17/02/2016 | 1,341.00p | 1,386.00p | 1,341.00p | 1,386.00p | 311907 |
| 16/02/2016 | 1,340.00p | 1,348.00p | 1,328.00p | 1,344.00p | 265744 |
| 15/02/2016 | 1,323.00p | 1,337.00p | 1,316.00p | 1,336.00p | 305339 |
| 12/02/2016 | 1,284.00p | 1,303.00p | 1,271.00p | 1,303.00p | 404861 |
| 11/02/2016 | 1,300.00p | 1,300.00p | 1,273.00p | 1,281.00p | 382264 |
| 10/02/2016 | 1,276.00p | 1,305.00p | 1,274.00p | 1,305.00p | 517497 |
| 09/02/2016 | 1,274.00p | 1,285.00p | 1,250.00p | 1,277.00p | 472637 |
| 08/02/2016 | 1,320.00p | 1,320.00p | 1,265.00p | 1,265.00p | 397304 |
| 05/02/2016 | 1,328.00p | 1,345.00p | 1,311.00p | 1,313.00p | 391834 |
| 04/02/2016 | 1,390.00p | 1,390.00p | 1,304.00p | 1,322.00p | 771902 |
| 03/02/2016 | 1,435.00p | 1,445.00p | 1,398.00p | 1,400.00p | 503005 |
| 02/02/2016 | 1,442.00p | 1,448.00p | 1,426.00p | 1,440.00p | 317753 |
| 01/02/2016 | 1,431.00p | 1,459.00p | 1,426.00p | 1,441.00p | 409149 |
| 29/01/2016 | 1,416.00p | 1,429.00p | 1,406.00p | 1,429.00p | 462195 |
| 28/01/2016 | 1,399.00p | 1,420.00p | 1,387.00p | 1,397.00p | 351461 |
| 27/01/2016 | 1,382.00p | 1,409.00p | 1,382.00p | 1,409.00p | 358848 |
| 26/01/2016 | 1,369.00p | 1,391.00p | 1,362.00p | 1,387.00p | 239389 |
| 25/01/2016 | 1,375.00p | 1,399.00p | 1,370.00p | 1,379.00p | 365568 |
| 22/01/2016 | 1,382.00p | 1,383.00p | 1,357.00p | 1,371.00p | 358431 |
| 21/01/2016 | 1,354.00p | 1,377.00p | 1,348.00p | 1,366.00p | 457211 |
| 20/01/2016 | 1,365.00p | 1,368.00p | 1,337.63p | 1,347.00p | 409032 |
| 19/01/2016 | 1,397.00p | 1,408.00p | 1,387.00p | 1,390.00p | 309182 |
| 18/01/2016 | 1,366.00p | 1,384.00p | 1,353.00p | 1,371.00p | 401949 |
| 15/01/2016 | 1,381.00p | 1,393.00p | 1,358.00p | 1,366.00p | 458433 |
| 14/01/2016 | 1,397.00p | 1,399.00p | 1,378.00p | 1,384.00p | 389229 |
| 13/01/2016 | 1,423.00p | 1,431.00p | 1,410.00p | 1,414.00p | 275487 |
| 12/01/2016 | 1,412.00p | 1,420.00p | 1,399.00p | 1,415.00p | 326227 |
| 11/01/2016 | 1,409.00p | 1,413.00p | 1,389.00p | 1,407.00p | 672116 |
| 08/01/2016 | 1,409.00p | 1,420.00p | 1,400.00p | 1,401.00p | 475672 |
| 07/01/2016 | 1,398.00p | 1,431.00p | 1,392.00p | 1,410.00p | 571776 |
| 06/01/2016 | 1,418.00p | 1,429.00p | 1,413.00p | 1,429.00p | 352754 |
| 05/01/2016 | 1,433.00p | 1,438.00p | 1,412.00p | 1,427.00p | 279016 |
| 04/01/2016 | 1,440.00p | 1,440.00p | 1,411.00p | 1,427.00p | 450946 |
| 31/12/2015 | 1,464.00p | 1,478.68p | 1,448.00p | 1,448.00p | 59061 |
| 30/12/2015 | 1,475.00p | 1,496.00p | 1,467.00p | 1,473.00p | 297677 |
| 29/12/2015 | 1,477.00p | 1,497.00p | 1,455.00p | 1,484.00p | 344292 |
| 24/12/2015 | 1,490.00p | 1,490.00p | 1,474.00p | 1,475.00p | 30113 |
| 23/12/2015 | 1,472.00p | 1,489.00p | 1,467.00p | 1,487.00p | 228286 |
| 22/12/2015 | 1,458.00p | 1,467.00p | 1,435.50p | 1,460.00p | 377993 |
| 21/12/2015 | 1,492.00p | 1,508.00p | 1,441.00p | 1,453.00p | 687829 |
| 18/12/2015 | 1,496.00p | 1,505.00p | 1,490.00p | 1,500.00p | 697723 |
| 17/12/2015 | 1,514.00p | 1,517.00p | 1,485.00p | 1,506.00p | 691310 |
| 16/12/2015 | 1,486.00p | 1,494.00p | 1,478.00p | 1,487.00p | 556714 |
| 15/12/2015 | 1,427.00p | 1,491.00p | 1,427.00p | 1,490.00p | 904654 |
| 14/12/2015 | 1,442.00p | 1,451.00p | 1,414.00p | 1,414.00p | 563081 |
| 11/12/2015 | 1,476.00p | 1,479.00p | 1,438.00p | 1,438.00p | 440689 |
| 10/12/2015 | 1,477.00p | 1,484.00p | 1,462.00p | 1,470.00p | 581929 |
| 09/12/2015 | 1,517.00p | 1,517.00p | 1,436.00p | 1,488.00p | 705656 |
| 08/12/2015 | 1,560.00p | 1,560.00p | 1,502.00p | 1,509.00p | 502807 |
| 07/12/2015 | 1,557.00p | 1,571.00p | 1,550.00p | 1,550.00p | 393496 |
| 04/12/2015 | 1,550.00p | 1,558.00p | 1,544.00p | 1,547.00p | 373908 |
| 03/12/2015 | 1,599.00p | 1,611.00p | 1,555.00p | 1,555.00p | 505906 |
| 02/12/2015 | 1,621.00p | 1,621.00p | 1,606.00p | 1,606.00p | 372098 |
| 01/12/2015 | 1,615.00p | 1,619.00p | 1,597.00p | 1,613.00p | 292836 |
| 30/11/2015 | 1,618.00p | 1,629.00p | 1,595.00p | 1,611.00p | 484563 |
| 27/11/2015 | 1,616.00p | 1,628.00p | 1,616.00p | 1,620.00p | 200185 |
| 26/11/2015 | 1,620.00p | 1,628.00p | 1,619.00p | 1,628.00p | 392117 |
| 25/11/2015 | 1,623.00p | 1,630.00p | 1,615.00p | 1,624.00p | 298894 |
| 24/11/2015 | 1,612.00p | 1,620.00p | 1,595.00p | 1,617.00p | 502600 |
| 23/11/2015 | 1,614.00p | 1,629.00p | 1,612.00p | 1,618.00p | 355550 |
| 20/11/2015 | 1,616.00p | 1,638.00p | 1,604.00p | 1,629.00p | 504750 |
| 19/11/2015 | 1,607.00p | 1,630.00p | 1,606.00p | 1,616.00p | 351128 |
| 18/11/2015 | 1,548.00p | 1,631.25p | 1,548.00p | 1,599.00p | 563645 |
| 17/11/2015 | 1,522.00p | 1,555.00p | 1,516.00p | 1,555.00p | 275081 |
| 16/11/2015 | 1,501.00p | 1,519.00p | 1,471.00p | 1,507.00p | 341818 |
| 13/11/2015 | 1,537.00p | 1,540.00p | 1,510.00p | 1,513.00p | 355419 |
| 12/11/2015 | 1,557.00p | 1,563.00p | 1,533.89p | 1,534.00p | 303573 |
| 11/11/2015 | 1,553.00p | 1,564.00p | 1,532.00p | 1,554.00p | 256553 |
| 10/11/2015 | 1,524.00p | 1,545.00p | 1,513.00p | 1,545.00p | 338906 |
| 09/11/2015 | 1,534.00p | 1,547.00p | 1,512.00p | 1,514.00p | 407039 |
| 06/11/2015 | 1,543.00p | 1,557.00p | 1,526.00p | 1,531.00p | 352119 |
| 05/11/2015 | 1,595.00p | 1,595.00p | 1,531.00p | 1,543.00p | 449374 |
| 04/11/2015 | 1,579.00p | 1,595.00p | 1,575.00p | 1,589.00p | 209415 |
| 03/11/2015 | 1,562.00p | 1,576.00p | 1,553.00p | 1,576.00p | 212608 |
| 02/11/2015 | 1,535.00p | 1,556.10p | 1,535.00p | 1,556.00p | 151701 |
| 30/10/2015 | 1,554.00p | 1,562.00p | 1,533.00p | 1,550.00p | 287753 |
| 29/10/2015 | 1,538.00p | 1,566.00p | 1,538.00p | 1,557.00p | 244733 |
| 28/10/2015 | 1,541.00p | 1,555.00p | 1,530.00p | 1,540.00p | 306989 |
| 27/10/2015 | 1,554.00p | 1,558.00p | 1,543.00p | 1,544.00p | 202800 |
| 26/10/2015 | 1,558.00p | 1,569.00p | 1,553.00p | 1,559.00p | 180505 |
| 23/10/2015 | 1,566.00p | 1,574.00p | 1,553.00p | 1,560.00p | 342259 |
| 22/10/2015 | 1,533.00p | 1,552.00p | 1,520.00p | 1,552.00p | 571882 |
| 21/10/2015 | 1,522.00p | 1,537.00p | 1,516.00p | 1,531.00p | 313888 |
| 20/10/2015 | 1,521.00p | 1,530.00p | 1,510.00p | 1,524.00p | 182481 |
| 19/10/2015 | 1,518.00p | 1,528.00p | 1,506.00p | 1,518.00p | 222972 |
| 16/10/2015 | 1,528.00p | 1,535.00p | 1,504.00p | 1,513.00p | 322947 |
| 15/10/2015 | 1,491.00p | 1,526.00p | 1,490.00p | 1,525.00p | 444408 |
| 14/10/2015 | 1,490.00p | 1,496.00p | 1,471.00p | 1,484.00p | 396715 |
| 13/10/2015 | 1,500.00p | 1,508.00p | 1,489.00p | 1,500.00p | 397285 |
| 12/10/2015 | 1,474.00p | 1,500.00p | 1,469.00p | 1,499.00p | 330374 |
| 09/10/2015 | 1,466.00p | 1,482.00p | 1,459.00p | 1,473.00p | 420900 |
| 08/10/2015 | 1,463.00p | 1,463.00p | 1,443.00p | 1,455.00p | 391075 |
| 07/10/2015 | 1,456.00p | 1,487.56p | 1,453.00p | 1,461.00p | 369734 |
| 06/10/2015 | 1,444.00p | 1,461.00p | 1,431.00p | 1,453.00p | 302905 |
| 05/10/2015 | 1,410.00p | 1,439.00p | 1,397.00p | 1,435.00p | 282341 |
| 02/10/2015 | 1,387.00p | 1,407.00p | 1,373.00p | 1,387.00p | 324232 |
| 01/10/2015 | 1,376.00p | 1,398.00p | 1,367.00p | 1,379.00p | 482424 |
| 30/09/2015 | 1,392.00p | 1,401.00p | 1,391.00p | 1,397.00p | 574158 |
| 29/09/2015 | 1,364.00p | 1,384.00p | 1,362.00p | 1,367.00p | 331640 |
| 28/09/2015 | 1,405.00p | 1,405.00p | 1,382.00p | 1,385.00p | 259917 |
| 25/09/2015 | 1,415.00p | 1,419.00p | 1,401.00p | 1,404.00p | 446051 |
| 24/09/2015 | 1,395.00p | 1,404.00p | 1,382.00p | 1,387.00p | 298301 |
| 23/09/2015 | 1,345.00p | 1,411.00p | 1,341.00p | 1,401.00p | 763812 |
| 22/09/2015 | 1,394.00p | 1,394.00p | 1,337.00p | 1,339.00p | 389032 |
| 21/09/2015 | 1,369.00p | 1,400.00p | 1,369.00p | 1,388.00p | 383490 |
| 18/09/2015 | 1,394.00p | 1,394.00p | 1,356.00p | 1,374.00p | 510533 |
| 17/09/2015 | 1,401.00p | 1,404.00p | 1,386.00p | 1,391.00p | 449714 |
| 16/09/2015 | 1,383.00p | 1,405.00p | 1,382.00p | 1,400.00p | 643121 |
| 15/09/2015 | 1,344.00p | 1,382.00p | 1,330.00p | 1,378.00p | 400305 |
| 14/09/2015 | 1,348.00p | 1,377.00p | 1,340.00p | 1,342.00p | 405818 |
| 11/09/2015 | 1,330.00p | 1,348.00p | 1,306.00p | 1,344.00p | 530873 |
| 10/09/2015 | 1,320.00p | 1,335.00p | 1,313.00p | 1,328.00p | 333001 |
| 09/09/2015 | 1,330.00p | 1,368.00p | 1,321.00p | 1,341.00p | 481164 |
| 08/09/2015 | 1,292.00p | 1,324.00p | 1,292.00p | 1,301.00p | 317667 |
| 07/09/2015 | 1,314.00p | 1,318.00p | 1,282.00p | 1,287.00p | 220430 |
*Close Price adjusted for both dividends and splits