Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Barclays (BARC) by Christopher Ruane in The Motley Fool
- Buy easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Buy easyJet (EZJ) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Buy Tristel (TSTL) by Mark Rogers in The Motley Fool
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Buy Baltic Classifieds Group (BCG) by Berenberg
- Underperform Whitbread (WTB) by Bernstein
- Buy Rolls-Royce Holdings (RR.) by Bank of America
- Buy Melrose Industries (MRO) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Buy Babcock International Group (BAB) by Bank of America
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
Coca-Cola HBC AG (CDI) (CCH) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/12/2025 | 3,684.00p | 3,710.00p | 3,678.00p | 3,686.00p | 197082 |
| 04/12/2025 | 3,704.00p | 3,716.00p | 3,672.00p | 3,684.00p | 481729 |
| 03/12/2025 | 3,772.00p | 3,772.00p | 3,690.00p | 3,700.00p | 423620 |
| 02/12/2025 | 3,810.00p | 3,840.00p | 3,762.00p | 3,764.00p | 357915 |
| 01/12/2025 | 3,774.00p | 3,818.00p | 3,774.00p | 3,810.00p | 413617 |
| 28/11/2025 | 3,788.00p | 3,826.00p | 3,766.00p | 3,788.00p | 387091 |
| 27/11/2025 | 3,782.00p | 3,810.00p | 3,752.00p | 3,784.00p | 252261 |
| 26/11/2025 | 3,788.00p | 3,802.00p | 3,754.00p | 3,784.00p | 476371 |
| 25/11/2025 | 3,690.00p | 3,826.00p | 3,678.00p | 3,802.00p | 818801 |
| 24/11/2025 | 3,698.00p | 3,712.00p | 3,664.18p | 3,690.00p | 1200311 |
| 21/11/2025 | 3,584.00p | 3,666.00p | 3,574.00p | 3,666.00p | 927319 |
| 20/11/2025 | 3,564.00p | 3,588.00p | 3,540.00p | 3,578.00p | 403957 |
| 19/11/2025 | 3,582.00p | 3,620.00p | 3,560.00p | 3,560.00p | 1014079 |
| 18/11/2025 | 3,606.00p | 3,652.00p | 3,570.00p | 3,576.00p | 477116 |
| 17/11/2025 | 3,624.00p | 3,656.00p | 3,608.00p | 3,628.00p | 258866 |
| 14/11/2025 | 3,664.00p | 3,668.00p | 3,616.00p | 3,616.00p | 831915 |
| 13/11/2025 | 3,694.00p | 3,734.00p | 3,658.00p | 3,658.00p | 547087 |
| 12/11/2025 | 3,670.00p | 3,706.00p | 3,654.00p | 3,690.00p | 493260 |
| 11/11/2025 | 3,606.00p | 3,666.00p | 3,592.00p | 3,666.00p | 823316 |
| 10/11/2025 | 3,554.00p | 3,600.89p | 3,554.00p | 3,590.00p | 546488 |
| 07/11/2025 | 3,514.00p | 3,566.00p | 3,508.00p | 3,558.00p | 755243 |
| 06/11/2025 | 3,502.00p | 3,516.00p | 3,470.00p | 3,514.00p | 1036490 |
| 05/11/2025 | 3,468.00p | 3,536.00p | 3,464.00p | 3,520.00p | 489618 |
| 04/11/2025 | 3,452.00p | 3,468.00p | 3,406.00p | 3,462.00p | 399310 |
| 03/11/2025 | 3,454.00p | 3,480.00p | 3,436.00p | 3,460.00p | 484500 |
| 31/10/2025 | 3,478.00p | 3,478.00p | 3,446.00p | 3,454.00p | 437987 |
| 30/10/2025 | 3,468.00p | 3,480.00p | 3,432.00p | 3,466.00p | 481536 |
| 29/10/2025 | 3,474.00p | 3,504.00p | 3,454.00p | 3,470.00p | 427925 |
| 28/10/2025 | 3,488.00p | 3,500.00p | 3,460.00p | 3,496.00p | 858528 |
| 27/10/2025 | 3,458.00p | 3,478.00p | 3,441.20p | 3,478.00p | 600696 |
| 24/10/2025 | 3,466.00p | 3,484.00p | 3,450.00p | 3,460.00p | 451671 |
| 23/10/2025 | 3,454.00p | 3,476.00p | 3,432.00p | 3,476.00p | 594050 |
| 22/10/2025 | 3,520.00p | 3,522.00p | 3,410.80p | 3,474.00p | 1875291 |
| 21/10/2025 | 3,490.00p | 3,552.00p | 3,372.00p | 3,506.00p | 1042586 |
| 20/10/2025 | 3,502.00p | 3,556.00p | 3,502.00p | 3,538.00p | 372067 |
| 17/10/2025 | 3,522.00p | 3,574.00p | 3,498.00p | 3,556.00p | 1036207 |
| 16/10/2025 | 3,402.00p | 3,494.00p | 3,402.00p | 3,494.00p | 924446 |
| 15/10/2025 | 3,414.00p | 3,422.00p | 3,378.00p | 3,398.00p | 533534 |
| 14/10/2025 | 3,398.00p | 3,418.00p | 3,386.00p | 3,410.00p | 382112 |
| 13/10/2025 | 3,380.00p | 3,398.00p | 3,356.00p | 3,382.00p | 1073530 |
| 10/10/2025 | 3,372.00p | 3,388.00p | 3,350.00p | 3,372.00p | 354734 |
| 09/10/2025 | 3,350.00p | 3,364.00p | 3,326.00p | 3,346.00p | 424767 |
| 08/10/2025 | 3,350.00p | 3,364.00p | 3,330.00p | 3,356.00p | 517107 |
| 07/10/2025 | 3,352.00p | 3,352.00p | 3,306.00p | 3,346.00p | 540834 |
| 06/10/2025 | 3,292.00p | 3,342.00p | 3,270.00p | 3,328.00p | 593982 |
| 03/10/2025 | 3,362.00p | 3,384.00p | 3,306.00p | 3,306.00p | 692084 |
| 02/10/2025 | 3,412.00p | 3,414.40p | 3,314.00p | 3,362.00p | 1294866 |
| 01/10/2025 | 3,480.00p | 3,492.00p | 3,394.00p | 3,394.00p | 632547 |
| 30/09/2025 | 3,466.00p | 3,510.00p | 3,408.00p | 3,504.00p | 988202 |
| 29/09/2025 | 3,622.00p | 3,648.00p | 3,468.00p | 3,480.00p | 808218 |
| 26/09/2025 | 3,610.00p | 3,624.00p | 3,580.00p | 3,618.00p | 285376 |
| 25/09/2025 | 3,586.00p | 3,622.00p | 3,582.00p | 3,606.00p | 334719 |
| 24/09/2025 | 3,594.00p | 3,618.00p | 3,578.00p | 3,596.00p | 353115 |
| 23/09/2025 | 3,602.00p | 3,648.00p | 3,580.00p | 3,582.00p | 370889 |
| 22/09/2025 | 3,622.00p | 3,636.00p | 3,596.00p | 3,596.00p | 269684 |
| 19/09/2025 | 3,570.00p | 3,646.00p | 3,570.00p | 3,644.00p | 1233423 |
| 18/09/2025 | 3,594.00p | 3,598.00p | 3,566.00p | 3,570.00p | 488113 |
| 17/09/2025 | 3,610.00p | 3,630.00p | 3,588.00p | 3,594.00p | 563137 |
| 16/09/2025 | 3,728.00p | 3,728.00p | 3,690.00p | 3,598.00p | 620219 |
| 15/09/2025 | 3,728.00p | 3,730.00p | 3,686.00p | 3,690.00p | 389257 |
| 12/09/2025 | 3,710.00p | 3,730.00p | 3,694.00p | 3,716.00p | 263972 |
| 11/09/2025 | 3,760.00p | 3,760.00p | 3,706.00p | 3,714.00p | 365698 |
| 10/09/2025 | 3,760.00p | 3,778.00p | 3,700.00p | 3,706.00p | 360144 |
| 09/09/2025 | 3,748.00p | 3,758.00p | 3,710.00p | 3,748.00p | 317188 |
| 08/09/2025 | 3,762.00p | 3,786.00p | 3,732.00p | 3,738.00p | 364583 |
| 05/09/2025 | 3,746.00p | 3,780.00p | 3,726.00p | 3,780.00p | 384921 |
| 04/09/2025 | 3,756.00p | 3,772.00p | 3,730.00p | 3,756.00p | 297478 |
| 03/09/2025 | 3,718.00p | 3,724.40p | 3,672.00p | 3,744.00p | 331992 |
| 02/09/2025 | 3,710.00p | 3,734.00p | 3,694.00p | 3,726.00p | 515487 |
| 01/09/2025 | 3,740.00p | 3,750.00p | 3,708.00p | 3,724.00p | 222789 |
| 29/08/2025 | 3,742.00p | 3,764.00p | 3,726.00p | 3,736.00p | 444785 |
| 28/08/2025 | 3,790.00p | 3,798.00p | 3,740.00p | 3,746.00p | 703514 |
| 27/08/2025 | 3,820.00p | 3,832.00p | 3,786.00p | 3,794.00p | 364554 |
| 26/08/2025 | 3,818.00p | 3,858.00p | 3,775.25p | 3,814.00p | 771012 |
| 22/08/2025 | 3,932.00p | 3,948.00p | 3,888.00p | 3,892.00p | 341493 |
| 21/08/2025 | 3,988.00p | 3,998.00p | 3,896.00p | 3,944.00p | 488460 |
| 20/08/2025 | 3,934.00p | 4,004.00p | 3,904.00p | 3,996.00p | 554663 |
| 19/08/2025 | 3,904.00p | 3,934.00p | 3,878.00p | 3,930.00p | 358055 |
| 18/08/2025 | 3,900.00p | 3,902.00p | 3,876.00p | 3,892.00p | 428827 |
| 15/08/2025 | 3,886.00p | 3,890.00p | 3,838.00p | 3,882.00p | 664820 |
| 14/08/2025 | 3,856.00p | 3,892.00p | 3,848.00p | 3,884.00p | 393504 |
| 13/08/2025 | 3,864.00p | 3,894.00p | 3,829.74p | 3,850.00p | 1303463 |
| 12/08/2025 | 3,888.00p | 3,902.00p | 3,852.00p | 3,860.00p | 710961 |
| 11/08/2025 | 3,792.00p | 3,872.00p | 3,782.00p | 3,872.00p | 570088 |
| 08/08/2025 | 3,816.00p | 3,830.00p | 3,774.00p | 3,786.00p | 1387297 |
| 07/08/2025 | 3,670.00p | 3,806.00p | 3,642.00p | 3,804.00p | 1112940 |
| 06/08/2025 | 3,630.00p | 3,718.00p | 3,552.00p | 3,652.00p | 1817333 |
| 05/08/2025 | 3,926.00p | 3,948.72p | 3,914.00p | 3,922.00p | 825585 |
| 04/08/2025 | 3,930.00p | 3,942.00p | 3,901.00p | 3,918.00p | 483594 |
| 01/08/2025 | 3,924.00p | 3,962.00p | 3,914.00p | 3,932.00p | 2307818 |
| 31/07/2025 | 3,952.00p | 3,972.00p | 3,920.00p | 3,946.00p | 389579 |
| 30/07/2025 | 3,950.00p | 3,964.00p | 3,928.00p | 3,964.00p | 279504 |
| 29/07/2025 | 3,912.00p | 3,958.00p | 3,912.00p | 3,934.00p | 852252 |
| 28/07/2025 | 3,932.00p | 3,966.00p | 3,902.00p | 3,912.00p | 362153 |
| 25/07/2025 | 3,994.00p | 3,996.00p | 3,928.00p | 3,976.00p | 353790 |
| 24/07/2025 | 3,982.00p | 4,010.00p | 3,960.00p | 3,990.00p | 331782 |
| 23/07/2025 | 4,048.00p | 4,058.00p | 3,961.72p | 3,978.00p | 373014 |
| 22/07/2025 | 4,000.00p | 4,034.00p | 3,988.00p | 4,034.00p | 463784 |
| 21/07/2025 | 4,000.00p | 4,016.00p | 3,990.00p | 4,012.00p | 218614 |
| 18/07/2025 | 3,974.00p | 4,022.00p | 3,962.00p | 4,008.00p | 1678370 |
| 17/07/2025 | 3,938.00p | 3,960.00p | 3,916.00p | 3,952.00p | 319871 |
| 16/07/2025 | 3,942.00p | 3,958.00p | 3,920.00p | 3,926.00p | 425302 |
| 15/07/2025 | 3,950.00p | 3,956.00p | 3,922.00p | 3,940.00p | 1851320 |
| 14/07/2025 | 3,914.00p | 3,974.00p | 3,906.00p | 3,954.00p | 287089 |
| 11/07/2025 | 3,908.00p | 3,942.00p | 3,904.00p | 3,920.00p | 293941 |
| 10/07/2025 | 3,928.00p | 3,942.00p | 3,868.00p | 3,912.00p | 387864 |
| 09/07/2025 | 3,926.00p | 3,962.00p | 3,902.00p | 3,924.00p | 488046 |
| 08/07/2025 | 3,998.00p | 4,010.00p | 3,882.00p | 3,912.00p | 612006 |
| 07/07/2025 | 4,032.00p | 4,070.00p | 4,006.00p | 4,006.00p | 317264 |
| 04/07/2025 | 3,978.00p | 4,032.00p | 3,966.00p | 4,032.00p | 428146 |
| 03/07/2025 | 3,818.00p | 3,986.00p | 3,818.00p | 3,964.00p | 552393 |
| 02/07/2025 | 3,890.00p | 3,892.49p | 3,810.00p | 3,814.00p | 2324120 |
| 01/07/2025 | 3,820.00p | 3,872.00p | 3,802.00p | 3,870.00p | 3465924 |
| 30/06/2025 | 3,794.00p | 3,830.00p | 3,784.00p | 3,804.00p | 2223855 |
| 27/06/2025 | 3,786.00p | 3,820.00p | 3,752.00p | 3,768.00p | 282922 |
| 26/06/2025 | 3,758.00p | 3,812.00p | 3,744.00p | 3,786.00p | 473988 |
| 25/06/2025 | 3,844.00p | 3,852.14p | 3,766.00p | 3,766.00p | 580377 |
| 24/06/2025 | 3,886.00p | 3,886.00p | 3,830.00p | 3,850.00p | 1123235 |
| 23/06/2025 | 3,848.00p | 3,886.00p | 3,844.00p | 3,850.00p | 267967 |
| 20/06/2025 | 3,870.00p | 3,886.00p | 3,856.00p | 3,878.00p | 735963 |
| 19/06/2025 | 3,904.00p | 3,914.00p | 3,850.00p | 3,856.00p | 220906 |
| 18/06/2025 | 3,862.00p | 3,924.00p | 3,858.00p | 3,908.00p | 381163 |
| 17/06/2025 | 3,888.00p | 3,900.00p | 3,846.00p | 3,858.00p | 579447 |
| 16/06/2025 | 3,940.00p | 3,956.00p | 3,900.00p | 3,918.00p | 435973 |
| 13/06/2025 | 3,926.00p | 3,954.00p | 3,910.00p | 3,946.00p | 701038 |
| 12/06/2025 | 3,922.00p | 3,960.00p | 3,918.00p | 3,958.00p | 850669 |
| 11/06/2025 | 3,894.00p | 3,966.00p | 3,886.04p | 3,926.00p | 356992 |
| 10/06/2025 | 3,880.00p | 3,914.00p | 3,876.00p | 3,896.00p | 425782 |
| 09/06/2025 | 3,896.00p | 3,910.00p | 3,868.00p | 3,878.00p | 199127 |
| 06/06/2025 | 3,902.00p | 3,916.00p | 3,890.00p | 3,896.00p | 260291 |
| 05/06/2025 | 3,912.00p | 3,924.00p | 3,880.00p | 3,904.00p | 1171798 |
| 04/06/2025 | 3,900.00p | 3,918.00p | 3,855.00p | 3,918.00p | 3395958 |
| 03/06/2025 | 3,914.00p | 3,922.00p | 3,886.00p | 3,894.00p | 1511671 |
| 02/06/2025 | 3,858.00p | 3,900.00p | 3,854.00p | 3,890.00p | 388769 |
| 30/05/2025 | 3,870.00p | 3,884.00p | 3,848.79p | 3,862.00p | 3103426 |
| 29/05/2025 | 3,874.00p | 3,877.28p | 3,830.00p | 3,842.00p | 475956 |
| 28/05/2025 | 3,986.00p | 3,998.00p | 3,912.00p | 3,936.00p | 692055 |
| 27/05/2025 | 4,092.00p | 4,102.00p | 3,984.00p | 3,990.00p | 1222967 |
| 23/05/2025 | 4,010.00p | 4,024.00p | 3,958.00p | 4,008.00p | 5390480 |
| 22/05/2025 | 3,992.00p | 4,010.00p | 3,972.00p | 4,010.00p | 324101 |
| 21/05/2025 | 3,964.00p | 3,994.00p | 3,948.00p | 3,994.00p | 394766 |
| 20/05/2025 | 3,944.00p | 3,968.00p | 3,936.00p | 3,966.00p | 373545 |
| 19/05/2025 | 3,920.00p | 3,950.00p | 3,904.00p | 3,950.00p | 1523057 |
| 16/05/2025 | 3,890.00p | 3,914.00p | 3,871.04p | 3,914.00p | 613826 |
| 15/05/2025 | 3,794.00p | 3,874.00p | 3,778.00p | 3,874.00p | 575983 |
| 14/05/2025 | 3,744.00p | 3,808.00p | 3,728.00p | 3,804.00p | 1327549 |
| 13/05/2025 | 3,776.00p | 3,816.00p | 3,754.00p | 3,772.00p | 378826 |
| 12/05/2025 | 3,814.00p | 3,822.00p | 3,700.00p | 3,752.00p | 691081 |
| 09/05/2025 | 3,844.00p | 3,848.00p | 3,776.00p | 3,808.00p | 532046 |
| 08/05/2025 | 3,920.00p | 3,932.00p | 3,826.00p | 3,832.00p | 461424 |
| 07/05/2025 | 3,910.00p | 3,916.00p | 3,879.98p | 3,892.00p | 482464 |
| 06/05/2025 | 3,870.00p | 3,918.00p | 3,870.00p | 3,880.00p | 1888042 |
| 02/05/2025 | 3,798.00p | 3,884.00p | 3,798.00p | 3,862.00p | 835375 |
| 01/05/2025 | 3,862.00p | 3,894.00p | 3,830.00p | 3,830.00p | 226117 |
| 30/04/2025 | 3,950.00p | 3,950.00p | 3,820.00p | 3,900.00p | 931689 |
| 29/04/2025 | 3,768.00p | 3,810.00p | 3,746.00p | 3,754.00p | 600707 |
| 28/04/2025 | 3,804.00p | 3,844.00p | 3,780.00p | 3,790.00p | 614557 |
| 25/04/2025 | 3,808.00p | 3,814.00p | 3,768.00p | 3,798.00p | 368764 |
| 24/04/2025 | 3,792.00p | 3,824.00p | 3,784.00p | 3,802.00p | 353221 |
| 23/04/2025 | 3,814.00p | 3,818.00p | 3,744.00p | 3,786.00p | 628826 |
| 22/04/2025 | 3,786.00p | 3,814.00p | 3,776.00p | 3,804.00p | 371743 |
| 17/04/2025 | 3,714.00p | 3,778.00p | 3,696.00p | 3,766.00p | 556555 |
| 16/04/2025 | 3,670.00p | 3,740.00p | 3,662.00p | 3,740.00p | 850030 |
| 15/04/2025 | 3,636.00p | 3,678.00p | 3,616.00p | 3,670.00p | 339778 |
| 14/04/2025 | 3,608.00p | 3,632.00p | 3,576.00p | 3,628.00p | 666062 |
| 11/04/2025 | 3,550.00p | 3,572.00p | 3,514.00p | 3,554.00p | 2298910 |
| 10/04/2025 | 3,448.00p | 3,530.00p | 3,394.00p | 3,506.00p | 1231782 |
| 09/04/2025 | 3,422.00p | 3,442.00p | 3,359.28p | 3,366.00p | 2360832 |
| 08/04/2025 | 3,346.00p | 3,464.00p | 3,332.00p | 3,458.00p | 1811867 |
| 07/04/2025 | 3,418.00p | 3,444.00p | 3,294.00p | 3,322.00p | 1067908 |
| 04/04/2025 | 3,622.00p | 3,650.00p | 3,518.00p | 3,518.00p | 1802583 |
| 03/04/2025 | 3,538.00p | 3,634.00p | 3,532.00p | 3,618.00p | 761701 |
| 02/04/2025 | 3,510.00p | 3,544.00p | 3,504.00p | 3,544.00p | 517040 |
| 01/04/2025 | 3,510.00p | 3,524.00p | 3,474.00p | 3,512.00p | 434793 |
| 31/03/2025 | 3,488.00p | 3,514.00p | 3,482.00p | 3,504.00p | 659444 |
| 28/03/2025 | 3,460.00p | 3,540.00p | 3,448.00p | 3,516.00p | 559051 |
| 27/03/2025 | 3,430.00p | 3,466.00p | 3,430.00p | 3,464.00p | 721924 |
| 26/03/2025 | 3,434.00p | 3,456.00p | 3,420.00p | 3,456.00p | 1691731 |
| 25/03/2025 | 3,468.00p | 3,498.00p | 3,432.00p | 3,432.00p | 1841819 |
| 24/03/2025 | 3,484.00p | 3,492.00p | 3,442.00p | 3,460.00p | 335198 |
| 21/03/2025 | 3,454.00p | 3,498.00p | 3,452.00p | 3,480.00p | 1181085 |
| 20/03/2025 | 3,468.00p | 3,480.00p | 3,432.00p | 3,462.00p | 415728 |
| 19/03/2025 | 3,458.00p | 3,490.00p | 3,446.00p | 3,458.00p | 430974 |
| 18/03/2025 | 3,446.00p | 3,484.00p | 3,440.00p | 3,462.00p | 2609429 |
| 17/03/2025 | 3,408.00p | 3,468.00p | 3,408.00p | 3,448.00p | 441043 |
| 14/03/2025 | 3,394.00p | 3,416.00p | 3,376.00p | 3,406.00p | 662486 |
| 13/03/2025 | 3,460.00p | 3,468.00p | 3,353.36p | 3,388.00p | 624026 |
| 12/03/2025 | 3,476.00p | 3,514.00p | 3,472.00p | 3,476.00p | 1531054 |
| 11/03/2025 | 3,450.00p | 3,466.00p | 3,422.36p | 3,460.00p | 785660 |
| 10/03/2025 | 3,448.00p | 3,486.00p | 3,442.00p | 3,470.00p | 798042 |
| 07/03/2025 | 3,390.00p | 3,466.00p | 3,358.00p | 3,466.00p | 735373 |
| 06/03/2025 | 3,392.00p | 3,410.00p | 3,356.00p | 3,362.00p | 739275 |
| 05/03/2025 | 3,424.00p | 3,452.00p | 3,384.00p | 3,384.00p | 451368 |
| 04/03/2025 | 3,356.00p | 3,438.00p | 3,354.00p | 3,438.00p | 1053190 |
| 03/03/2025 | 3,360.00p | 3,384.00p | 3,344.00p | 3,350.00p | 555110 |
| 28/02/2025 | 3,386.00p | 3,410.00p | 3,346.00p | 3,360.00p | 1594211 |
| 27/02/2025 | 3,386.00p | 3,419.40p | 3,370.00p | 3,410.00p | 946369 |
| 26/02/2025 | 3,388.00p | 3,454.00p | 3,372.00p | 3,402.00p | 886359 |
| 25/02/2025 | 3,306.00p | 3,380.00p | 3,306.00p | 3,368.00p | 362618 |
| 24/02/2025 | 3,346.00p | 3,346.00p | 3,306.00p | 3,336.00p | 326111 |
*Close Price adjusted for both dividends and splits