Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sector Perform Haleon (HLN) by RBC Capital
- Buy Loungers (LGRS) by Shore Capital
- Buy Ebiquity (EBQ) by Shore Capital
- Buy Castings (CGS) by Canaccord Genuity
- Speculative Buy Pantheon Resources (PANR) by Canaccord Genuity
- Buy RWS Holdings (RWS) by Shore Capital
- Buy Domino's Pizza Group (DOM) by Shore Capital
- Buy GSK (GSK) by Shore Capital
- Neutral HSBC Holdings (HSBA) by JP Morgan
- Avoid Essensys (ESYS) by Steve Moore in ShareProphets
- Buy Lloyds Banking Group (LLOY) by Charlie Keough in The Motley Fool
- Add Diageo (DGE) by Edward Sheldon in The Motley Fool
- Buy M&G (MNG) by Simon Watkins in The Motley Fool
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Buy Carr's Group (CARR) by Hot Stock Rockets in ShareProphets
- Buy British American Tobacco (BATS) by Christopher Ruane in The Motley Fool
- Buy Coca-Cola HBC AG (CDI) (CCH) by Ben McPoland in The Motley Fool
- Buy ITV (ITV) by Charlie Keough in The Motley Fool
- Buy Kingfisher (KGF) by Roland Head in The Motley Fool
- Buy QinetiQ Group (QQ.) by Royston Wild in The Motley Fool
Cloudbuy (CBUY) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/07/2018 | 3.60p | 3.60p | 3.30p | 3.60p | 12122 |
| 12/07/2018 | 3.60p | 3.60p | 3.30p | 3.60p | 28250 |
| 11/07/2018 | 3.60p | 3.60p | 3.30p | 3.60p | 558 |
| 10/07/2018 | 3.60p | 3.60p | 3.30p | 3.60p | 47042 |
| 09/07/2018 | 3.65p | 3.65p | 3.30p | 3.60p | 47273 |
| 06/07/2018 | 3.65p | 3.65p | 3.65p | 3.65p | 0 |
| 05/07/2018 | 3.65p | 3.65p | 3.49p | 3.65p | 2865 |
| 04/07/2018 | 3.65p | 3.65p | 3.60p | 3.65p | 0 |
| 03/07/2018 | 3.45p | 3.65p | 3.30p | 3.65p | 10000 |
| 02/07/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 29/06/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 28/06/2018 | 3.50p | 3.50p | 3.30p | 3.50p | 4269 |
| 27/06/2018 | 3.50p | 3.50p | 3.48p | 3.50p | 2000 |
| 26/06/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 25/06/2018 | 3.50p | 3.50p | 3.30p | 3.50p | 8482 |
| 22/06/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 21/06/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 20/06/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 19/06/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 18/06/2018 | 3.50p | 3.50p | 3.48p | 3.50p | 25000 |
| 15/06/2018 | 3.50p | 3.50p | 3.30p | 3.50p | 1500 |
| 14/06/2018 | 3.60p | 3.60p | 3.49p | 3.50p | 55702 |
| 13/06/2018 | 3.60p | 3.60p | 3.60p | 3.60p | 27905 |
| 12/06/2018 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 11/06/2018 | 3.70p | 3.70p | 3.50p | 3.60p | 1689 |
| 08/06/2018 | 3.70p | 3.70p | 3.40p | 3.70p | 60682 |
| 07/06/2018 | 3.70p | 3.73p | 3.50p | 3.70p | 12500 |
| 06/06/2018 | 3.85p | 3.85p | 3.60p | 3.70p | 102907 |
| 05/06/2018 | 3.85p | 4.00p | 3.85p | 3.85p | 3500 |
| 04/06/2018 | 4.05p | 4.05p | 3.50p | 3.85p | 99248 |
| 01/06/2018 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 31/05/2018 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 30/05/2018 | 4.05p | 4.05p | 3.70p | 4.05p | 5097 |
| 29/05/2018 | 4.10p | 4.10p | 3.90p | 4.10p | 6500 |
| 25/05/2018 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 24/05/2018 | 4.10p | 4.10p | 3.80p | 4.10p | 80508 |
| 23/05/2018 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 22/05/2018 | 4.10p | 4.10p | 3.80p | 4.10p | 42484 |
| 21/05/2018 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 18/05/2018 | 4.10p | 4.40p | 4.10p | 4.10p | 3000 |
| 17/05/2018 | 4.10p | 4.10p | 3.94p | 4.10p | 10000 |
| 16/05/2018 | 4.10p | 4.10p | 3.80p | 4.10p | 10621 |
| 15/05/2018 | 3.95p | 4.10p | 3.80p | 4.10p | 97974 |
| 14/05/2018 | 4.20p | 4.20p | 3.95p | 3.95p | 88721 |
| 11/05/2018 | 4.20p | 4.20p | 4.00p | 4.20p | 29819 |
| 10/05/2018 | 4.20p | 4.20p | 4.20p | 4.20p | 0 |
| 09/05/2018 | 4.20p | 4.20p | 4.00p | 4.20p | 5750 |
| 08/05/2018 | 4.20p | 4.20p | 4.01p | 4.20p | 35556 |
| 04/05/2018 | 4.20p | 4.20p | 4.01p | 4.20p | 18609 |
| 03/05/2018 | 4.20p | 4.20p | 4.00p | 4.20p | 7717 |
| 02/05/2018 | 4.20p | 4.20p | 4.00p | 4.20p | 67177 |
| 01/05/2018 | 4.30p | 4.30p | 4.20p | 4.20p | 35865 |
| 30/04/2018 | 4.40p | 4.40p | 4.13p | 4.30p | 101491 |
| 27/04/2018 | 4.40p | 4.47p | 4.20p | 4.40p | 75672 |
| 26/04/2018 | 4.40p | 4.40p | 4.20p | 4.40p | 70600 |
| 25/04/2018 | 4.40p | 4.48p | 4.20p | 4.40p | 92500 |
| 24/04/2018 | 4.40p | 4.40p | 4.20p | 4.40p | 500 |
| 23/04/2018 | 4.40p | 4.40p | 4.30p | 4.40p | 16122 |
| 20/04/2018 | 4.25p | 4.50p | 4.25p | 4.40p | 158777 |
| 19/04/2018 | 4.10p | 4.25p | 4.00p | 4.25p | 211837 |
| 18/04/2018 | 3.95p | 4.10p | 3.95p | 4.10p | 130054 |
| 17/04/2018 | 3.95p | 3.95p | 3.90p | 3.95p | 9744 |
| 16/04/2018 | 3.95p | 4.10p | 3.95p | 3.95p | 11890 |
| 13/04/2018 | 4.10p | 4.10p | 3.80p | 3.95p | 576325 |
| 12/04/2018 | 4.10p | 4.10p | 4.00p | 4.10p | 117245 |
| 11/04/2018 | 4.15p | 4.15p | 4.00p | 4.10p | 51071 |
| 10/04/2018 | 4.35p | 4.35p | 4.00p | 4.15p | 16741 |
| 09/04/2018 | 4.35p | 4.35p | 4.00p | 4.35p | 16700 |
| 06/04/2018 | 4.35p | 4.35p | 4.00p | 4.35p | 26137 |
| 05/04/2018 | 4.45p | 4.45p | 4.10p | 4.35p | 41215 |
| 04/04/2018 | 4.55p | 4.58p | 4.20p | 4.45p | 44501 |
| 03/04/2018 | 4.75p | 4.75p | 4.40p | 4.55p | 33667 |
| 29/03/2018 | 4.75p | 4.75p | 4.50p | 4.75p | 41084 |
| 28/03/2018 | 4.75p | 4.75p | 4.59p | 4.75p | 10621 |
| 27/03/2018 | 4.75p | 4.75p | 4.50p | 4.75p | 66679 |
| 26/03/2018 | 4.75p | 4.75p | 4.59p | 4.75p | 56583 |
| 23/03/2018 | 4.75p | 4.75p | 4.60p | 4.75p | 4266 |
| 22/03/2018 | 4.75p | 4.75p | 4.60p | 4.75p | 32867 |
| 21/03/2018 | 4.75p | 4.75p | 4.50p | 4.75p | 18576 |
| 20/03/2018 | 4.75p | 4.75p | 3.85p | 4.75p | 87236 |
| 19/03/2018 | 4.75p | 4.98p | 4.50p | 4.75p | 175223 |
| 16/03/2018 | 4.60p | 4.90p | 4.50p | 4.75p | 379699 |
| 15/03/2018 | 4.70p | 4.89p | 4.60p | 4.80p | 241386 |
| 14/03/2018 | 4.50p | 4.70p | 4.50p | 4.70p | 190000 |
| 13/03/2018 | 4.50p | 4.68p | 4.32p | 4.50p | 17251 |
| 12/03/2018 | 4.50p | 4.68p | 4.32p | 4.50p | 226153 |
| 09/03/2018 | 4.50p | 4.50p | 4.30p | 4.50p | 9999 |
| 08/03/2018 | 4.35p | 4.57p | 4.20p | 4.50p | 396398 |
| 07/03/2018 | 4.35p | 4.35p | 4.35p | 4.35p | 0 |
| 06/03/2018 | 4.35p | 4.35p | 4.20p | 4.35p | 35156 |
| 05/03/2018 | 4.35p | 4.45p | 4.20p | 4.35p | 37700 |
| 02/03/2018 | 4.35p | 4.35p | 4.20p | 4.35p | 61970 |
| 01/03/2018 | 4.35p | 4.49p | 4.35p | 4.35p | 445 |
| 28/02/2018 | 4.35p | 4.49p | 4.35p | 4.35p | 8630 |
| 27/02/2018 | 4.35p | 4.35p | 4.20p | 4.35p | 194804 |
| 26/02/2018 | 4.35p | 4.35p | 4.35p | 4.35p | 0 |
| 23/02/2018 | 4.45p | 4.45p | 4.00p | 4.35p | 175267 |
| 22/02/2018 | 4.45p | 4.45p | 4.22p | 4.45p | 96883 |
| 21/02/2018 | 4.45p | 4.45p | 4.31p | 4.45p | 16343 |
| 20/02/2018 | 4.60p | 4.62p | 4.02p | 4.45p | 406123 |
| 19/02/2018 | 3.70p | 4.65p | 3.69p | 4.60p | 551271 |
| 16/02/2018 | 3.70p | 3.70p | 3.60p | 3.70p | 129439 |
| 15/02/2018 | 3.70p | 3.70p | 3.63p | 3.70p | 1000 |
| 14/02/2018 | 3.70p | 3.70p | 3.70p | 3.70p | -30000 |
| 13/02/2018 | 3.20p | 3.70p | 3.20p | 3.70p | 418248 |
| 12/02/2018 | 3.05p | 3.40p | 2.82p | 3.15p | 484899 |
| 09/02/2018 | 2.95p | 3.05p | 2.80p | 3.05p | 93612 |
| 08/02/2018 | 2.95p | 2.99p | 2.80p | 2.95p | 214621 |
| 07/02/2018 | 2.95p | 2.95p | 2.60p | 2.95p | 250615 |
| 06/02/2018 | 3.05p | 3.16p | 2.80p | 2.95p | 167319 |
| 05/02/2018 | 3.15p | 3.16p | 3.05p | 3.15p | 40367 |
| 02/02/2018 | 3.15p | 3.15p | 3.05p | 3.15p | 199 |
| 01/02/2018 | 3.15p | 3.15p | 3.05p | 3.15p | 6172 |
| 31/01/2018 | 3.35p | 3.35p | 3.15p | 3.15p | 76079 |
| 30/01/2018 | 3.35p | 3.37p | 3.35p | 3.35p | 3382 |
| 29/01/2018 | 3.35p | 3.35p | 3.23p | 3.35p | 15886 |
| 26/01/2018 | 3.35p | 3.37p | 3.23p | 3.35p | 27976 |
| 25/01/2018 | 3.35p | 3.37p | 3.20p | 3.35p | 137284 |
| 24/01/2018 | 2.75p | 3.45p | 2.75p | 3.35p | 437825 |
| 23/01/2018 | 3.90p | 4.00p | 3.80p | 3.90p | 43110 |
| 22/01/2018 | 4.40p | 4.40p | 3.82p | 4.00p | 143827 |
| 19/01/2018 | 4.42p | 4.45p | 4.20p | 4.40p | 157284 |
| 18/01/2018 | 4.52p | 4.65p | 4.34p | 4.52p | 39681 |
| 17/01/2018 | 4.52p | 4.65p | 4.34p | 4.52p | 569839 |
| 16/01/2018 | 5.15p | 5.15p | 4.38p | 4.52p | 718444 |
| 15/01/2018 | 5.88p | 5.98p | 4.76p | 5.20p | 1458415 |
| 12/01/2018 | 4.90p | 8.61p | 4.90p | 5.75p | 4659379 |
| 11/01/2018 | 3.90p | 4.90p | 3.90p | 4.90p | 391195 |
| 10/01/2018 | 3.80p | 4.00p | 3.68p | 3.90p | 104750 |
| 09/01/2018 | 3.70p | 4.00p | 3.60p | 3.80p | 197095 |
| 08/01/2018 | 3.25p | 3.88p | 3.25p | 3.70p | 262381 |
| 05/01/2018 | 2.95p | 3.50p | 2.95p | 3.25p | 270374 |
| 04/01/2018 | 3.25p | 3.38p | 2.75p | 2.95p | 424592 |
| 03/01/2018 | 2.95p | 3.34p | 2.95p | 3.25p | 42684 |
| 02/01/2018 | 2.53p | 3.00p | 2.35p | 2.90p | 182874 |
| 29/12/2017 | 2.53p | 2.53p | 2.38p | 2.53p | 20000 |
| 28/12/2017 | 2.25p | 2.53p | 2.06p | 2.53p | 137343 |
| 27/12/2017 | 2.50p | 2.54p | 2.15p | 2.25p | 41524 |
| 22/12/2017 | 2.50p | 2.50p | 2.35p | 2.50p | 200000 |
| 21/12/2017 | 2.50p | 2.50p | 2.25p | 2.50p | 8000 |
| 20/12/2017 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 19/12/2017 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 18/12/2017 | 2.63p | 2.63p | 2.25p | 2.50p | 149634 |
| 15/12/2017 | 2.63p | 2.63p | 2.50p | 2.63p | 2706 |
| 14/12/2017 | 2.63p | 2.63p | 2.50p | 2.63p | 58095 |
| 13/12/2017 | 2.63p | 2.63p | 2.50p | 2.63p | 125493 |
| 12/12/2017 | 2.63p | 2.63p | 2.50p | 2.63p | 166667 |
| 11/12/2017 | 2.63p | 2.70p | 2.50p | 2.63p | 199002 |
| 08/12/2017 | 2.63p | 2.68p | 2.63p | 2.63p | -4000 |
| 07/12/2017 | 2.63p | 2.63p | 2.53p | 2.63p | 50813 |
| 06/12/2017 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 05/12/2017 | 2.63p | 2.63p | 2.50p | 2.63p | 140000 |
| 04/12/2017 | 2.63p | 2.63p | 2.50p | 2.63p | 36488 |
| 01/12/2017 | 2.63p | 2.63p | 2.53p | 2.63p | 129054 |
| 30/11/2017 | 2.63p | 2.70p | 2.60p | 2.63p | 107312 |
| 29/11/2017 | 2.63p | 2.75p | 2.60p | 2.63p | 65847 |
| 28/11/2017 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 27/11/2017 | 2.63p | 2.75p | 2.60p | 2.63p | 111050 |
| 24/11/2017 | 2.63p | 2.63p | 2.60p | 2.63p | 13247 |
| 23/11/2017 | 2.63p | 2.63p | 2.60p | 2.63p | 96724 |
| 22/11/2017 | 2.63p | 2.63p | 2.60p | 2.63p | 2024 |
| 21/11/2017 | 2.63p | 2.75p | 2.56p | 2.63p | 132442 |
| 20/11/2017 | 2.75p | 2.75p | 2.50p | 2.63p | 83506 |
| 17/11/2017 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 16/11/2017 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 15/11/2017 | 2.75p | 2.75p | 2.60p | 2.75p | 25000 |
| 14/11/2017 | 2.75p | 2.75p | 2.62p | 2.75p | 21988 |
| 13/11/2017 | 2.75p | 2.75p | 2.62p | 2.75p | 86838 |
| 10/11/2017 | 2.75p | 2.90p | 2.63p | 2.75p | 98655 |
| 09/11/2017 | 2.63p | 2.75p | 2.59p | 2.75p | 126672 |
| 08/11/2017 | 2.50p | 2.75p | 2.50p | 2.63p | 217332 |
| 07/11/2017 | 2.50p | 2.75p | 2.50p | 2.50p | 5169 |
| 06/11/2017 | 2.50p | 2.75p | 2.33p | 2.50p | 535441 |
| 03/11/2017 | 2.13p | 2.67p | 2.00p | 2.50p | 1831830 |
| 02/11/2017 | 2.13p | 2.13p | 1.88p | 1.88p | 394730 |
| 01/11/2017 | 2.38p | 2.38p | 2.00p | 2.13p | 341216 |
| 31/10/2017 | 2.38p | 2.38p | 2.25p | 2.38p | 24744 |
| 30/10/2017 | 2.13p | 2.50p | 2.00p | 2.38p | 749649 |
| 27/10/2017 | 1.88p | 2.15p | 1.75p | 2.13p | 8018851 |
| 26/10/2017 | 2.13p | 2.13p | 1.75p | 1.88p | 296612 |
| 25/10/2017 | 2.20p | 2.20p | 2.00p | 2.13p | 255111 |
| 24/10/2017 | 2.38p | 2.38p | 2.05p | 2.20p | 294426 |
| 23/10/2017 | 2.38p | 2.63p | 2.25p | 2.38p | 46175 |
| 20/10/2017 | 2.50p | 2.50p | 2.38p | 2.38p | 266642 |
| 19/10/2017 | 2.63p | 2.63p | 2.50p | 2.50p | 32200 |
| 18/10/2017 | 2.63p | 2.63p | 2.50p | 2.63p | 219751 |
| 17/10/2017 | 2.63p | 2.63p | 2.50p | 2.63p | 25011 |
| 16/10/2017 | 2.63p | 2.63p | 2.50p | 2.63p | 61633 |
| 13/10/2017 | 2.75p | 2.75p | 2.63p | 2.63p | 98226 |
| 12/10/2017 | 2.88p | 2.88p | 2.75p | 2.75p | 43222 |
| 11/10/2017 | 2.88p | 2.88p | 2.88p | 2.88p | 45694 |
| 10/10/2017 | 2.88p | 2.88p | 2.88p | 2.88p | 97756 |
| 09/10/2017 | 2.88p | 2.88p | 2.88p | 2.88p | 25883 |
| 06/10/2017 | 2.88p | 3.13p | 2.88p | 2.88p | 113541 |
| 05/10/2017 | 2.88p | 2.88p | 2.88p | 2.88p | 30165 |
| 04/10/2017 | 2.88p | 2.88p | 2.88p | 2.88p | 12728 |
| 03/10/2017 | 3.13p | 3.13p | 2.88p | 2.88p | 121840 |
| 02/10/2017 | 3.13p | 3.13p | 3.00p | 3.13p | 25277 |
| 29/09/2017 | 3.13p | 3.13p | 3.13p | 3.13p | 24059 |
| 28/09/2017 | 3.13p | 3.13p | 3.13p | 3.13p | 95266 |
*Close Price adjusted for both dividends and splits