Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sector Perform Haleon (HLN) by RBC Capital
- Buy Loungers (LGRS) by Shore Capital
- Buy Ebiquity (EBQ) by Shore Capital
- Buy Castings (CGS) by Canaccord Genuity
- Speculative Buy Pantheon Resources (PANR) by Canaccord Genuity
- Buy RWS Holdings (RWS) by Shore Capital
- Buy Domino's Pizza Group (DOM) by Shore Capital
- Buy GSK (GSK) by Shore Capital
- Neutral HSBC Holdings (HSBA) by JP Morgan
- Avoid Essensys (ESYS) by Steve Moore in ShareProphets
- Buy Lloyds Banking Group (LLOY) by Charlie Keough in The Motley Fool
- Add Diageo (DGE) by Edward Sheldon in The Motley Fool
- Buy M&G (MNG) by Simon Watkins in The Motley Fool
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Buy Carr's Group (CARR) by Hot Stock Rockets in ShareProphets
- Buy British American Tobacco (BATS) by Christopher Ruane in The Motley Fool
- Buy Coca-Cola HBC AG (CDI) (CCH) by Ben McPoland in The Motley Fool
- Buy ITV (ITV) by Charlie Keough in The Motley Fool
- Buy Kingfisher (KGF) by Roland Head in The Motley Fool
- Buy QinetiQ Group (QQ.) by Royston Wild in The Motley Fool
Cloudbuy (CBUY) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/08/2010 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 11/08/2010 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 10/08/2010 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 09/08/2010 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 06/08/2010 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 05/08/2010 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 04/08/2010 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 03/08/2010 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 02/08/2010 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 30/07/2010 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 29/07/2010 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 28/07/2010 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 27/07/2010 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 26/07/2010 | 1.02p | 1.02p | 0.82p | 1.02p | 41323 |
| 23/07/2010 | 1.09p | 1.09p | 0.90p | 1.02p | 0 |
| 22/07/2010 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 21/07/2010 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 20/07/2010 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 19/07/2010 | 0.97p | 1.09p | 0.97p | 1.09p | 335751 |
| 16/07/2010 | 0.97p | 0.97p | 0.97p | 0.97p | 0 |
| 15/07/2010 | 0.97p | 0.97p | 0.73p | 0.97p | 13915 |
| 14/07/2010 | 0.97p | 0.97p | 0.97p | 0.97p | 0 |
| 13/07/2010 | 0.97p | 0.97p | 0.97p | 0.97p | 0 |
| 12/07/2010 | 0.97p | 0.97p | 0.97p | 0.97p | 0 |
| 09/07/2010 | 0.97p | 0.97p | 0.97p | 0.97p | 0 |
| 08/07/2010 | 0.97p | 0.97p | 0.97p | 0.97p | 0 |
| 07/07/2010 | 0.97p | 1.05p | 0.97p | 0.97p | 189399 |
| 06/07/2010 | 0.97p | 1.05p | 0.97p | 0.97p | 1033 |
| 05/07/2010 | 0.97p | 0.97p | 0.97p | 0.97p | 0 |
| 02/07/2010 | 0.97p | 0.97p | 0.97p | 0.97p | 0 |
| 01/07/2010 | 0.97p | 0.97p | 0.97p | 0.97p | 0 |
| 30/06/2010 | 0.97p | 0.97p | 0.97p | 0.97p | 0 |
| 29/06/2010 | 1.09p | 1.09p | 0.97p | 0.97p | 103308 |
| 28/06/2010 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 25/06/2010 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 24/06/2010 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 23/06/2010 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 22/06/2010 | 1.09p | 1.09p | 0.87p | 1.09p | 68183 |
| 21/06/2010 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 18/06/2010 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 17/06/2010 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 16/06/2010 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 15/06/2010 | 1.09p | 1.09p | 0.97p | 1.09p | 14315 |
| 14/06/2010 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 11/06/2010 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 10/06/2010 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 09/06/2010 | 1.09p | 1.09p | 1.06p | 1.09p | 41323 |
| 08/06/2010 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 07/06/2010 | 0.97p | 1.09p | 0.97p | 1.09p | 0 |
| 04/06/2010 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 03/06/2010 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 02/06/2010 | 1.09p | 1.09p | 1.06p | 1.09p | 87812 |
| 01/06/2010 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 28/05/2010 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 27/05/2010 | 0.97p | 1.09p | 0.97p | 1.09p | 0 |
| 26/05/2010 | 1.09p | 1.09p | 0.97p | 1.09p | 0 |
| 25/05/2010 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 24/05/2010 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 21/05/2010 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 20/05/2010 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 19/05/2010 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 18/05/2010 | 1.21p | 1.21p | 1.09p | 1.09p | 0 |
| 17/05/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 14/05/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 13/05/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 12/05/2010 | 1.21p | 1.31p | 1.21p | 1.21p | 994 |
| 11/05/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 10/05/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 07/05/2010 | 1.21p | 1.35p | 1.21p | 1.21p | 14730 |
| 06/05/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 05/05/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 04/05/2010 | 1.21p | 1.21p | 1.12p | 1.21p | 103308 |
| 30/04/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 29/04/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 28/04/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 27/04/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 26/04/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 23/04/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 22/04/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 21/04/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 20/04/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 19/04/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 16/04/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 15/04/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 14/04/2010 | 1.21p | 1.21p | 1.11p | 1.21p | 51654 |
| 13/04/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 12/04/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 09/04/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 08/04/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 07/04/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 06/04/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 01/04/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 31/03/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 30/03/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 29/03/2010 | 1.21p | 1.23p | 1.21p | 1.21p | 120647 |
| 26/03/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 25/03/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 24/03/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 23/03/2010 | 1.21p | 1.21p | 1.06p | 1.21p | 14442 |
| 22/03/2010 | 1.21p | 1.23p | 1.21p | 1.21p | 1033 |
| 19/03/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 18/03/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 17/03/2010 | 1.21p | 1.23p | 1.21p | 1.21p | 60705 |
| 16/03/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 15/03/2010 | 1.21p | 1.23p | 1.21p | 1.21p | 3926 |
| 12/03/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 11/03/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 10/03/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 09/03/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 08/03/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 05/03/2010 | 1.21p | 1.23p | 1.21p | 1.21p | 688 |
| 04/03/2010 | 1.21p | 1.21p | 0.97p | 1.21p | 6522 |
| 03/03/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 02/03/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 01/03/2010 | 1.21p | 1.23p | 1.21p | 1.21p | 3926 |
| 26/02/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 25/02/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 24/02/2010 | 1.21p | 1.23p | 1.21p | 1.21p | 3080 |
| 23/02/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 22/02/2010 | 1.21p | 1.21p | 0.97p | 1.21p | 17217 |
| 19/02/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 18/02/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 17/02/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 16/02/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 15/02/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 12/02/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 11/02/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 10/02/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 09/02/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 08/02/2010 | 1.21p | 1.25p | 0.97p | 1.21p | 33834 |
| 05/02/2010 | 1.21p | 1.25p | 1.21p | 1.21p | 3865 |
| 04/02/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 03/02/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 02/02/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 01/02/2010 | 1.21p | 1.25p | 0.97p | 1.21p | 19127 |
| 29/01/2010 | 1.21p | 1.21p | 1.02p | 1.21p | 59064 |
| 28/01/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 27/01/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 26/01/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 25/01/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 22/01/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 21/01/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 20/01/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 19/01/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 18/01/2010 | 1.21p | 1.21p | 1.02p | 1.21p | 81683 |
| 15/01/2010 | 1.21p | 1.31p | 1.21p | 1.21p | 309924 |
| 14/01/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 13/01/2010 | 1.21p | 1.21p | 1.16p | 1.21p | 68183 |
| 12/01/2010 | 1.21p | 1.21p | 0.97p | 1.21p | 59344 |
| 11/01/2010 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 08/01/2010 | 1.16p | 1.25p | 1.16p | 1.21p | 51654 |
| 07/01/2010 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 06/01/2010 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 05/01/2010 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 04/01/2010 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 31/12/2009 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 30/12/2009 | 1.36p | 1.36p | 0.97p | 1.16p | 133798 |
| 29/12/2009 | 1.36p | 1.36p | 1.36p | 1.36p | 0 |
| 24/12/2009 | 1.36p | 1.36p | 1.36p | 1.36p | 0 |
| 23/12/2009 | 1.36p | 1.50p | 1.26p | 1.36p | 5453 |
| 22/12/2009 | 1.36p | 1.36p | 1.36p | 1.36p | 129135 |
| 21/12/2009 | 1.36p | 1.50p | 1.36p | 1.36p | 0 |
| 18/12/2009 | 1.36p | 1.36p | 1.26p | 1.36p | 10021 |
| 17/12/2009 | 1.36p | 1.36p | 1.36p | 1.36p | 0 |
| 16/12/2009 | 1.36p | 1.36p | 1.36p | 1.36p | 0 |
| 15/12/2009 | 1.48p | 1.48p | 1.36p | 1.36p | 0 |
| 14/12/2009 | 1.48p | 1.48p | 1.26p | 1.48p | 4225 |
| 11/12/2009 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 10/12/2009 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 09/12/2009 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 08/12/2009 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 07/12/2009 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 04/12/2009 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 03/12/2009 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 02/12/2009 | 1.48p | 1.50p | 1.48p | 1.48p | 0 |
| 01/12/2009 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 30/11/2009 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 27/11/2009 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 26/11/2009 | 1.48p | 1.50p | 1.48p | 1.48p | 0 |
| 25/11/2009 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 24/11/2009 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 23/11/2009 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 20/11/2009 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 19/11/2009 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 18/11/2009 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 17/11/2009 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 16/11/2009 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 13/11/2009 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 12/11/2009 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 11/11/2009 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 10/11/2009 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 09/11/2009 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 06/11/2009 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 05/11/2009 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 04/11/2009 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 03/11/2009 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 02/11/2009 | 1.48p | 1.60p | 1.48p | 1.48p | 0 |
| 30/10/2009 | 1.52p | 1.52p | 1.48p | 1.48p | 0 |
| 29/10/2009 | 1.52p | 1.52p | 1.52p | 1.52p | 0 |
| 28/10/2009 | 1.52p | 1.52p | 1.36p | 1.52p | 2066 |
*Close Price adjusted for both dividends and splits