Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Beeks Financial Cloud Group (BKS) by Steve Moore in ShareProphets
- Buy Tesco (TSCO) by Deutsche Bank
- Sell BT Group (BT.A) by Deutsche Bank
- Buy Halfords Group (HFD) by Shore Capital
- Buy The Gym Group (GYM) by Deutsche Bank
- Hold Rio Tinto (RIO) by Jefferies
- Buy Glencore (GLEN) by Jefferies
- Buy Anglo American (AAL) by Jefferies
- Hold Antofagasta (ANTO) by Jefferies
- Buy South32 Limited (DI) (S32) by Jefferies
- Hold BHP Group Limited NPV (DI) (BHP) by Jefferies
- Buy British American Tobacco (BATS) by Jefferies
- Neutral British Land Company (BLND) by JP Morgan
- Overweight Big Yellow Group (BYG) by JP Morgan
- Overweight Workspace Group (WKP) by JP Morgan
- Buy Fevertree Drinks (FEVR) by Jefferies
- Neutral Sainsbury (J) (SBRY) by Citi
- Buy LBG Media (LBG) by Berenberg
- Buy Molten Ventures VCT (MVCT) by Berenberg
- Buy Costain Group (COST) by Berenberg
Cadogan Energy Solutions (CAD) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/09/2021 | 3.60p | 3.60p | 3.40p | 3.60p | 5000 |
| 09/09/2021 | 3.60p | 3.92p | 3.60p | 3.60p | 14976 |
| 08/09/2021 | 3.45p | 3.77p | 3.13p | 3.45p | 106 |
| 07/09/2021 | 3.45p | 3.50p | 3.13p | 3.45p | 116225 |
| 06/09/2021 | 3.45p | 3.45p | 3.13p | 3.45p | 55000 |
| 03/09/2021 | 3.45p | 3.45p | 3.13p | 3.45p | 1912 |
| 02/09/2021 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 01/09/2021 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 31/08/2021 | 3.55p | 3.55p | 3.25p | 3.45p | 116336 |
| 30/08/2021 | 3.55p | 3.55p | 3.25p | 3.55p | 308 |
| 27/08/2021 | 3.55p | 3.55p | 3.25p | 3.55p | 308 |
| 26/08/2021 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 25/08/2021 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 24/08/2021 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 23/08/2021 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 20/08/2021 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 19/08/2021 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 18/08/2021 | 3.55p | 3.55p | 3.34p | 3.55p | 1651 |
| 17/08/2021 | 3.55p | 3.55p | 3.50p | 3.55p | 39169 |
| 16/08/2021 | 3.55p | 3.55p | 3.34p | 3.55p | 15156 |
| 13/08/2021 | 3.55p | 3.77p | 3.55p | 3.55p | 185 |
| 12/08/2021 | 3.55p | 3.70p | 3.34p | 3.55p | 118327 |
| 11/08/2021 | 3.55p | 3.55p | 3.34p | 3.55p | 10697 |
| 10/08/2021 | 3.55p | 3.77p | 3.55p | 3.55p | 12500 |
| 09/08/2021 | 3.55p | 3.70p | 3.55p | 3.55p | 100000 |
| 06/08/2021 | 3.55p | 3.70p | 3.55p | 3.55p | 25000 |
| 05/08/2021 | 3.55p | 3.70p | 3.55p | 3.55p | 16135 |
| 04/08/2021 | 3.75p | 3.86p | 3.20p | 3.55p | 71067 |
| 03/08/2021 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 02/08/2021 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 30/07/2021 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 29/07/2021 | 3.75p | 4.00p | 3.75p | 3.75p | 20000 |
| 28/07/2021 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 27/07/2021 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 26/07/2021 | 3.75p | 3.89p | 3.50p | 3.75p | 40032 |
| 23/07/2021 | 3.75p | 3.75p | 3.50p | 3.75p | 17500 |
| 22/07/2021 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 21/07/2021 | 3.75p | 3.75p | 3.53p | 3.75p | 170000 |
| 20/07/2021 | 3.75p | 4.00p | 3.60p | 3.75p | 58293 |
| 19/07/2021 | 4.00p | 4.00p | 3.55p | 3.75p | 259829 |
| 16/07/2021 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 15/07/2021 | 4.00p | 4.14p | 4.00p | 4.00p | 4758 |
| 14/07/2021 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 13/07/2021 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 12/07/2021 | 4.00p | 4.10p | 4.00p | 4.00p | 53270 |
| 09/07/2021 | 4.00p | 4.08p | 4.00p | 4.00p | 15000 |
| 08/07/2021 | 4.00p | 4.00p | 3.85p | 4.00p | 50000 |
| 07/07/2021 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 06/07/2021 | 4.00p | 4.08p | 3.85p | 4.00p | 19942 |
| 05/07/2021 | 4.00p | 4.20p | 4.00p | 4.00p | 100000 |
| 02/07/2021 | 4.00p | 4.00p | 3.80p | 4.00p | 92292 |
| 01/07/2021 | 4.00p | 4.10p | 4.00p | 4.00p | 100000 |
| 30/06/2021 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 29/06/2021 | 4.00p | 4.14p | 3.81p | 4.00p | 38491 |
| 28/06/2021 | 4.25p | 4.25p | 4.00p | 4.00p | 152024 |
| 25/06/2021 | 4.25p | 4.30p | 4.25p | 4.25p | 100000 |
| 24/06/2021 | 4.25p | 4.30p | 4.25p | 4.25p | 4667 |
| 23/06/2021 | 4.35p | 4.35p | 3.90p | 4.25p | 193227 |
| 22/06/2021 | 4.35p | 4.60p | 4.00p | 4.35p | 675438 |
| 21/06/2021 | 4.40p | 4.40p | 4.08p | 4.35p | 3813 |
| 18/06/2021 | 4.75p | 4.75p | 4.16p | 4.40p | 100000 |
| 17/06/2021 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 16/06/2021 | 5.00p | 5.00p | 4.50p | 4.75p | 75391 |
| 15/06/2021 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 14/06/2021 | 5.00p | 5.00p | 4.50p | 5.00p | 6330 |
| 11/06/2021 | 5.00p | 5.01p | 4.50p | 5.00p | 52816 |
| 10/06/2021 | 5.00p | 5.00p | 4.68p | 5.00p | 100000 |
| 09/06/2021 | 5.25p | 5.25p | 5.00p | 5.00p | 18000 |
| 08/06/2021 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 07/06/2021 | 5.50p | 5.50p | 5.00p | 5.25p | 130000 |
| 04/06/2021 | 5.50p | 5.70p | 5.50p | 5.50p | 349 |
| 03/06/2021 | 5.50p | 5.70p | 5.10p | 5.50p | 18448 |
| 02/06/2021 | 5.50p | 5.70p | 4.80p | 5.50p | 246745 |
| 01/06/2021 | 5.10p | 5.65p | 5.10p | 5.50p | 93338 |
| 31/05/2021 | 5.10p | 5.10p | 4.80p | 5.10p | 17966 |
| 28/05/2021 | 5.10p | 5.10p | 4.80p | 5.10p | 17966 |
| 27/05/2021 | 5.50p | 5.50p | 4.80p | 5.10p | 321137 |
| 26/05/2021 | 5.50p | 5.98p | 5.05p | 5.50p | 145263 |
| 25/05/2021 | 5.25p | 5.98p | 5.05p | 5.50p | 175236 |
| 24/05/2021 | 4.35p | 6.00p | 4.35p | 5.25p | 639019 |
| 21/05/2021 | 4.10p | 4.50p | 4.10p | 4.35p | 188502 |
| 20/05/2021 | 4.00p | 4.50p | 4.00p | 4.10p | 1598178 |
| 19/05/2021 | 4.00p | 4.20p | 3.86p | 4.00p | 368002 |
| 18/05/2021 | 4.00p | 4.43p | 3.80p | 4.00p | 1290456 |
| 17/05/2021 | 4.00p | 4.00p | 3.80p | 4.00p | 17321 |
| 14/05/2021 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 13/05/2021 | 4.00p | 4.00p | 4.00p | 4.00p | 1249 |
| 12/05/2021 | 4.00p | 4.00p | 4.00p | 4.00p | 11576 |
| 11/05/2021 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 10/05/2021 | 4.00p | 4.00p | 3.77p | 4.00p | 55315 |
| 07/05/2021 | 4.00p | 4.50p | 4.00p | 4.00p | 313376 |
| 06/05/2021 | 4.00p | 4.37p | 4.00p | 4.00p | 300000 |
| 05/05/2021 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 04/05/2021 | 3.75p | 4.40p | 3.67p | 4.00p | 162430 |
| 03/05/2021 | 3.75p | 4.00p | 3.67p | 3.75p | 50390 |
| 30/04/2021 | 3.75p | 4.00p | 3.67p | 3.75p | 50390 |
| 29/04/2021 | 4.25p | 4.25p | 3.50p | 3.75p | 322727 |
| 28/04/2021 | 4.25p | 4.25p | 4.00p | 4.25p | 60000 |
| 27/04/2021 | 4.25p | 4.25p | 4.07p | 4.25p | 100000 |
| 26/04/2021 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 23/04/2021 | 4.25p | 4.40p | 4.00p | 4.25p | 51958 |
| 22/04/2021 | 4.50p | 4.56p | 4.00p | 4.25p | 175000 |
| 21/04/2021 | 4.50p | 4.68p | 4.00p | 4.50p | 175151 |
| 20/04/2021 | 4.50p | 4.69p | 4.10p | 4.50p | 116333 |
| 19/04/2021 | 4.50p | 4.70p | 4.18p | 4.50p | 40661 |
| 16/04/2021 | 4.50p | 5.00p | 4.10p | 4.50p | 167300 |
| 15/04/2021 | 4.50p | 4.75p | 4.50p | 4.50p | 20830 |
| 14/04/2021 | 4.50p | 4.50p | 4.28p | 4.50p | 23365 |
| 13/04/2021 | 4.45p | 4.70p | 4.39p | 4.50p | 189793 |
| 12/04/2021 | 4.45p | 4.45p | 4.32p | 4.45p | 6072 |
| 09/04/2021 | 4.45p | 4.60p | 4.32p | 4.45p | 182338 |
| 08/04/2021 | 4.45p | 4.60p | 4.28p | 4.45p | 196514 |
| 07/04/2021 | 4.10p | 4.70p | 4.10p | 4.45p | 627782 |
| 06/04/2021 | 4.10p | 4.39p | 3.77p | 4.10p | 31361 |
| 05/04/2021 | 4.00p | 4.31p | 3.55p | 4.10p | 202816 |
| 02/04/2021 | 4.00p | 4.31p | 3.55p | 4.10p | 202816 |
| 01/04/2021 | 4.00p | 4.31p | 3.55p | 4.10p | 202816 |
| 31/03/2021 | 4.00p | 4.10p | 3.50p | 4.00p | 230545 |
| 30/03/2021 | 4.00p | 4.00p | 3.63p | 4.00p | 100000 |
| 29/03/2021 | 4.50p | 4.50p | 3.63p | 4.00p | 284122 |
| 26/03/2021 | 4.50p | 4.50p | 4.00p | 4.50p | 14246 |
| 25/03/2021 | 4.50p | 4.64p | 4.05p | 4.50p | 64087 |
| 24/03/2021 | 4.50p | 4.50p | 4.20p | 4.50p | 20000 |
| 23/03/2021 | 4.50p | 4.80p | 4.00p | 4.50p | 194334 |
| 22/03/2021 | 4.88p | 4.88p | 3.60p | 4.25p | 958538 |
| 19/03/2021 | 5.25p | 6.00p | 3.69p | 4.88p | 1547023 |
| 18/03/2021 | 4.10p | 6.00p | 3.70p | 5.25p | 2002377 |
| 17/03/2021 | 3.80p | 4.48p | 3.70p | 4.10p | 471444 |
| 16/03/2021 | 3.70p | 3.81p | 3.62p | 3.80p | 141773 |
| 15/03/2021 | 3.70p | 3.70p | 3.43p | 3.70p | 60000 |
| 12/03/2021 | 3.70p | 3.70p | 3.70p | 3.70p | 0 |
| 11/03/2021 | 3.70p | 3.70p | 3.43p | 3.70p | 50000 |
| 10/03/2021 | 3.70p | 3.82p | 3.40p | 3.70p | 252803 |
| 09/03/2021 | 3.70p | 3.83p | 3.70p | 3.70p | 45000 |
| 08/03/2021 | 3.70p | 3.70p | 3.43p | 3.70p | 30000 |
| 05/03/2021 | 3.70p | 3.70p | 3.43p | 3.70p | 29306 |
| 04/03/2021 | 3.70p | 3.80p | 3.40p | 3.70p | 198310 |
| 03/03/2021 | 3.70p | 3.70p | 3.70p | 3.70p | 0 |
| 02/03/2021 | 3.70p | 3.84p | 3.70p | 3.70p | 25000 |
| 01/03/2021 | 3.70p | 3.82p | 3.70p | 3.70p | 30000 |
| 26/02/2021 | 3.70p | 3.70p | 3.41p | 3.70p | 50000 |
| 25/02/2021 | 3.70p | 3.85p | 3.40p | 3.70p | 185921 |
| 24/02/2021 | 3.70p | 3.70p | 3.70p | 3.70p | 0 |
| 23/02/2021 | 3.70p | 3.70p | 3.70p | 3.70p | 24676 |
| 22/02/2021 | 3.70p | 3.70p | 3.70p | 3.70p | 0 |
| 19/02/2021 | 3.60p | 3.80p | 3.40p | 3.70p | 74568 |
| 18/02/2021 | 3.60p | 3.83p | 3.60p | 3.60p | 26143 |
| 17/02/2021 | 3.60p | 3.60p | 3.60p | 3.60p | 10000 |
| 16/02/2021 | 3.60p | 3.60p | 3.20p | 3.60p | 5500 |
| 15/02/2021 | 3.60p | 3.60p | 3.60p | 3.60p | 2164 |
| 12/02/2021 | 3.60p | 3.83p | 3.20p | 3.60p | 65532 |
| 11/02/2021 | 3.60p | 3.60p | 3.60p | 3.60p | 116020 |
| 10/02/2021 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 09/02/2021 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 08/02/2021 | 3.60p | 3.89p | 3.60p | 3.60p | 41152 |
| 05/02/2021 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 04/02/2021 | 3.60p | 3.89p | 3.20p | 3.60p | 3047 |
| 03/02/2021 | 3.50p | 3.90p | 3.20p | 3.60p | 59878 |
| 02/02/2021 | 3.35p | 3.35p | 3.00p | 3.35p | 11906 |
| 01/02/2021 | 3.35p | 3.35p | 3.00p | 3.35p | 5000 |
| 29/01/2021 | 3.35p | 3.49p | 3.00p | 3.35p | 9666 |
| 28/01/2021 | 3.35p | 3.35p | 3.00p | 3.35p | 3893 |
| 27/01/2021 | 3.80p | 3.80p | 3.10p | 3.35p | 147106 |
| 26/01/2021 | 3.80p | 3.80p | 3.80p | 3.80p | 0 |
| 25/01/2021 | 3.80p | 3.80p | 3.41p | 3.80p | 50075 |
| 22/01/2021 | 3.65p | 4.14p | 3.41p | 3.80p | 178514 |
| 21/01/2021 | 3.05p | 3.65p | 3.05p | 3.65p | 181081 |
| 20/01/2021 | 3.05p | 3.10p | 2.77p | 3.05p | 200000 |
| 19/01/2021 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 18/01/2021 | 3.05p | 3.29p | 3.05p | 3.05p | 2310 |
| 15/01/2021 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 14/01/2021 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 13/01/2021 | 3.05p | 3.05p | 2.75p | 3.05p | 3734 |
| 12/01/2021 | 3.05p | 3.35p | 2.75p | 3.05p | 20203 |
| 11/01/2021 | 3.05p | 3.05p | 2.75p | 3.05p | 1844 |
| 08/01/2021 | 3.05p | 3.28p | 3.05p | 3.05p | 3000 |
| 07/01/2021 | 3.05p | 3.29p | 2.75p | 3.05p | 18206 |
| 06/01/2021 | 3.05p | 3.05p | 2.75p | 3.05p | 2 |
| 05/01/2021 | 2.70p | 3.29p | 2.62p | 3.05p | 413886 |
| 04/01/2021 | 2.70p | 2.70p | 2.40p | 2.70p | 13037 |
| 01/01/2021 | 2.70p | 2.70p | 2.70p | 2.70p | 0 |
| 31/12/2020 | 2.70p | 2.70p | 2.70p | 2.70p | 0 |
| 30/12/2020 | 2.70p | 2.70p | 2.40p | 2.70p | 15000 |
| 29/12/2020 | 2.70p | 2.70p | 2.70p | 2.70p | 0 |
| 28/12/2020 | 2.70p | 2.70p | 2.70p | 2.70p | 0 |
| 25/12/2020 | 2.70p | 2.70p | 2.70p | 2.70p | 0 |
| 24/12/2020 | 2.70p | 2.70p | 2.70p | 2.70p | 0 |
| 23/12/2020 | 2.70p | 2.70p | 2.42p | 2.70p | 7500 |
| 22/12/2020 | 2.75p | 2.75p | 2.35p | 2.70p | 98545 |
| 21/12/2020 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 18/12/2020 | 2.75p | 2.75p | 2.60p | 2.75p | 9241 |
| 17/12/2020 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 16/12/2020 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 15/12/2020 | 2.75p | 2.88p | 2.63p | 2.75p | 33638 |
| 14/12/2020 | 2.75p | 2.84p | 2.75p | 2.75p | 6669 |
| 11/12/2020 | 2.75p | 2.84p | 2.75p | 2.75p | 701 |
| 10/12/2020 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 09/12/2020 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 08/12/2020 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 07/12/2020 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
*Close Price adjusted for both dividends and splits