Cadogan Energy Solutions (CAD) Share Price

Oil & Gas Sector


Date Open High Low Close* Volume
24/09/2009 14.50p 15.00p 14.50p 15.00p 526463
23/09/2009 14.50p 15.25p 14.50p 15.25p 300697
22/09/2009 14.50p 15.25p 14.50p 15.00p 1824961
21/09/2009 14.00p 15.50p 13.50p 15.50p 1050467

*Close Price adjusted for both dividends and splits