Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Future (FUTR) by Gordon Best in The Motley Fool
- Avoid Light Science Technologies Holdings (LST) by Steve Moore in ShareProphets
- Avoid DG Innovate (DGI) by Steve Moore in ShareProphets
- Avoid Eckoh (ECK) by Steve Moore in ShareProphets
- Buy Rightmove (RMV) by UBS
- Buy Taylor Wimpey (TW.) by Jon Smith in The Motley Fool
- Strong Buy Bluebird Merchant Ventures (DI) (BMV) by Hot Stock Rockets in ShareProphets
- Buy Trainline (TRN) by UBS
- Avoid Vodafone Group (VOD) by Charlie Keough in The Motley Fool
- Buy Henry Boot (BOOT) by Deutsche Bank
- Buy Cairn Homes (CDI) (CRN) by Deutsche Bank
- Buy Accsys Technologies (AXS) by Deutsche Bank
- Hold 3i Group (III) by Deutsche Bank
- Hold Taylor Wimpey (TW.) by Deutsche Bank
- Hold Volution Group (FAN) by Deutsche Bank
- Hold Persimmon (PSN) by Deutsche Bank
- Hold Redrow (RDW) by Deutsche Bank
- Hold Relx plc (REL) by Deutsche Bank
- Hold S4 Capital (SFOR) by Deutsche Bank
- Hold Glenveagh Properties (CDI) (GLV) by Deutsche Bank
BlackRock Smaller Companies Trust (BRSC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/03/2021 | 1,786.00p | 1,786.00p | 1,732.76p | 1,738.00p | 58108 |
| 22/03/2021 | 1,786.00p | 1,786.00p | 1,755.00p | 1,756.00p | 54601 |
| 19/03/2021 | 1,756.00p | 1,763.24p | 1,738.00p | 1,744.00p | 116069 |
| 18/03/2021 | 1,784.00p | 1,784.00p | 1,738.00p | 1,762.00p | 76201 |
| 17/03/2021 | 1,730.00p | 1,774.00p | 1,730.00p | 1,754.00p | 71012 |
| 16/03/2021 | 1,786.00p | 1,786.00p | 1,742.00p | 1,766.00p | 74256 |
| 15/03/2021 | 1,786.00p | 1,786.00p | 1,746.00p | 1,762.00p | 76441 |
| 12/03/2021 | 1,730.00p | 1,786.00p | 1,730.00p | 1,786.00p | 43087 |
| 11/03/2021 | 1,774.00p | 1,788.00p | 1,752.00p | 1,788.00p | 60675 |
| 10/03/2021 | 1,728.00p | 1,772.00p | 1,720.83p | 1,772.00p | 82757 |
| 09/03/2021 | 1,740.00p | 1,762.00p | 1,692.00p | 1,762.00p | 62206 |
| 08/03/2021 | 1,678.00p | 1,752.00p | 1,678.00p | 1,740.00p | 80373 |
| 05/03/2021 | 1,726.00p | 1,748.00p | 1,640.00p | 1,656.00p | 90268 |
| 04/03/2021 | 1,750.00p | 1,750.00p | 1,700.97p | 1,740.00p | 70102 |
| 03/03/2021 | 1,740.00p | 1,756.00p | 1,720.00p | 1,730.00p | 110656 |
| 02/03/2021 | 1,748.00p | 1,748.00p | 1,706.00p | 1,716.00p | 97300 |
| 01/03/2021 | 1,720.00p | 1,750.00p | 1,686.00p | 1,728.00p | 98525 |
| 26/02/2021 | 1,708.00p | 1,726.65p | 1,682.90p | 1,698.00p | 81095 |
| 25/02/2021 | 1,728.00p | 1,742.00p | 1,682.00p | 1,734.00p | 82304 |
| 24/02/2021 | 1,646.00p | 1,740.00p | 1,646.00p | 1,728.00p | 84828 |
| 23/02/2021 | 1,710.00p | 1,710.00p | 1,644.00p | 1,662.00p | 82560 |
| 22/02/2021 | 1,694.00p | 1,705.76p | 1,650.00p | 1,660.00p | 90073 |
| 19/02/2021 | 1,738.00p | 1,738.00p | 1,672.96p | 1,680.00p | 59894 |
| 18/02/2021 | 1,776.00p | 1,776.00p | 1,680.00p | 1,684.00p | 89147 |
| 17/02/2021 | 1,734.00p | 1,760.00p | 1,720.00p | 1,740.00p | 69904 |
| 16/02/2021 | 1,760.00p | 1,770.00p | 1,718.16p | 1,750.00p | 78481 |
| 15/02/2021 | 1,726.00p | 1,760.00p | 1,678.00p | 1,758.00p | 91962 |
| 12/02/2021 | 1,722.00p | 1,728.00p | 1,690.00p | 1,714.00p | 27055 |
| 11/02/2021 | 1,730.00p | 1,730.00p | 1,686.00p | 1,702.00p | 31056 |
| 10/02/2021 | 1,720.00p | 1,730.00p | 1,696.00p | 1,706.00p | 24985 |
| 09/02/2021 | 1,694.00p | 1,718.00p | 1,679.40p | 1,702.00p | 31551 |
| 08/02/2021 | 1,704.00p | 1,720.00p | 1,672.00p | 1,706.00p | 29005 |
| 05/02/2021 | 1,712.00p | 1,712.00p | 1,654.00p | 1,698.00p | 79588 |
| 04/02/2021 | 1,710.00p | 1,710.00p | 1,652.00p | 1,652.00p | 48101 |
| 03/02/2021 | 1,678.00p | 1,708.00p | 1,664.00p | 1,668.00p | 48937 |
| 02/02/2021 | 1,680.00p | 1,680.00p | 1,628.16p | 1,678.00p | 65760 |
| 01/02/2021 | 1,654.00p | 1,714.00p | 1,618.00p | 1,662.00p | 76170 |
| 29/01/2021 | 1,640.00p | 1,680.00p | 1,618.00p | 1,642.00p | 74082 |
| 28/01/2021 | 1,580.00p | 1,658.00p | 1,580.00p | 1,658.00p | 71954 |
| 27/01/2021 | 1,658.00p | 1,692.00p | 1,606.00p | 1,628.00p | 73346 |
| 26/01/2021 | 1,674.00p | 1,674.00p | 1,624.00p | 1,674.00p | 42340 |
| 25/01/2021 | 1,708.00p | 1,708.00p | 1,620.00p | 1,620.00p | 52383 |
| 22/01/2021 | 1,694.00p | 1,694.00p | 1,640.00p | 1,640.00p | 83028 |
| 21/01/2021 | 1,720.00p | 1,720.00p | 1,667.32p | 1,672.00p | 70065 |
| 20/01/2021 | 1,718.00p | 1,720.00p | 1,660.00p | 1,664.00p | 48222 |
| 19/01/2021 | 1,700.00p | 1,706.00p | 1,652.00p | 1,666.00p | 52316 |
| 18/01/2021 | 1,680.00p | 1,692.31p | 1,638.00p | 1,640.00p | 44800 |
| 15/01/2021 | 1,656.00p | 1,698.00p | 1,638.00p | 1,654.00p | 46324 |
| 14/01/2021 | 1,720.00p | 1,720.00p | 1,652.00p | 1,652.00p | 41550 |
| 13/01/2021 | 1,714.00p | 1,714.00p | 1,664.00p | 1,664.00p | 67847 |
| 12/01/2021 | 1,706.00p | 1,706.00p | 1,672.00p | 1,680.00p | 61427 |
| 11/01/2021 | 1,734.00p | 1,734.00p | 1,686.00p | 1,692.00p | 79669 |
| 08/01/2021 | 1,748.00p | 1,748.00p | 1,698.00p | 1,712.00p | 100850 |
| 07/01/2021 | 1,748.00p | 1,748.00p | 1,694.00p | 1,700.00p | 70093 |
| 06/01/2021 | 1,710.00p | 1,714.00p | 1,678.00p | 1,704.00p | 58458 |
| 05/01/2021 | 1,708.00p | 1,716.00p | 1,670.00p | 1,700.00p | 97298 |
| 04/01/2021 | 1,740.00p | 1,750.00p | 1,709.43p | 1,718.00p | 86331 |
| 31/12/2020 | 1,722.00p | 1,740.00p | 1,717.46p | 1,740.00p | 25044 |
| 30/12/2020 | 1,786.00p | 1,786.00p | 1,730.00p | 1,730.00p | 69957 |
| 24/12/2020 | 1,630.00p | 1,710.00p | 1,630.00p | 1,706.00p | 152611 |
| 23/12/2020 | 1,588.00p | 1,654.00p | 1,551.28p | 1,638.00p | 99297 |
| 22/12/2020 | 1,570.00p | 1,598.00p | 1,546.00p | 1,568.00p | 47981 |
| 21/12/2020 | 1,576.00p | 1,598.00p | 1,484.00p | 1,522.00p | 90821 |
| 18/12/2020 | 1,580.00p | 1,608.00p | 1,574.40p | 1,600.00p | 60665 |
| 17/12/2020 | 1,552.00p | 1,610.00p | 1,552.00p | 1,608.00p | 71875 |
| 16/12/2020 | 1,554.00p | 1,608.00p | 1,511.44p | 1,600.00p | 113700 |
| 15/12/2020 | 1,566.00p | 1,566.00p | 1,504.00p | 1,536.00p | 57885 |
| 14/12/2020 | 1,486.00p | 1,560.00p | 1,480.46p | 1,540.00p | 84531 |
| 11/12/2020 | 1,542.00p | 1,542.00p | 1,472.60p | 1,484.00p | 76765 |
| 10/12/2020 | 1,578.00p | 1,578.00p | 1,506.00p | 1,510.00p | 107559 |
| 09/12/2020 | 1,586.00p | 1,588.00p | 1,558.08p | 1,562.00p | 45781 |
| 08/12/2020 | 1,604.00p | 1,604.00p | 1,564.50p | 1,578.00p | 37761 |
| 07/12/2020 | 1,606.00p | 1,626.00p | 1,557.72p | 1,578.00p | 94305 |
| 04/12/2020 | 1,576.00p | 1,610.00p | 1,568.96p | 1,604.00p | 123779 |
| 03/12/2020 | 1,548.00p | 1,590.00p | 1,535.00p | 1,584.00p | 93157 |
| 02/12/2020 | 1,538.00p | 1,568.00p | 1,528.00p | 1,568.00p | 151008 |
| 01/12/2020 | 1,450.00p | 1,556.00p | 1,450.00p | 1,538.00p | 106784 |
| 30/11/2020 | 1,452.00p | 1,484.00p | 1,436.00p | 1,484.00p | 93540 |
| 27/11/2020 | 1,484.00p | 1,484.00p | 1,414.00p | 1,446.00p | 185231 |
| 26/11/2020 | 1,500.00p | 1,500.00p | 1,442.00p | 1,474.00p | 97931 |
| 25/11/2020 | 1,492.00p | 1,522.00p | 1,465.61p | 1,498.00p | 67834 |
| 24/11/2020 | 1,480.00p | 1,495.00p | 1,471.55p | 1,492.00p | 101157 |
| 23/11/2020 | 1,502.00p | 1,511.31p | 1,462.88p | 1,476.00p | 101517 |
| 20/11/2020 | 1,470.00p | 1,524.00p | 1,464.00p | 1,478.00p | 70545 |
| 19/11/2020 | 1,534.00p | 1,534.00p | 1,505.00p | 1,522.00p | 116249 |
| 18/11/2020 | 1,514.00p | 1,536.00p | 1,495.40p | 1,524.00p | 92227 |
| 17/11/2020 | 1,496.00p | 1,520.00p | 1,476.00p | 1,504.00p | 140191 |
| 16/11/2020 | 1,478.00p | 1,532.00p | 1,476.46p | 1,500.00p | 212834 |
| 13/11/2020 | 1,480.00p | 1,492.00p | 1,462.00p | 1,468.00p | 129199 |
| 12/11/2020 | 1,488.00p | 1,506.00p | 1,460.00p | 1,486.00p | 458286 |
| 10/11/2020 | 1,444.00p | 1,484.00p | 1,420.00p | 1,464.00p | 157531 |
| 09/11/2020 | 1,346.00p | 1,477.00p | 1,334.16p | 1,412.00p | 172090 |
| 06/11/2020 | 1,312.00p | 1,346.00p | 1,307.96p | 1,332.00p | 38775 |
| 05/11/2020 | 1,328.00p | 1,340.00p | 1,312.00p | 1,314.00p | 35632 |
| 04/11/2020 | 1,280.00p | 1,334.00p | 1,280.00p | 1,320.00p | 32777 |
| 03/11/2020 | 1,328.00p | 1,332.00p | 1,300.00p | 1,300.00p | 46856 |
| 02/11/2020 | 1,308.00p | 1,320.00p | 1,284.00p | 1,298.00p | 52384 |
| 30/10/2020 | 1,282.00p | 1,318.00p | 1,282.00p | 1,312.00p | 25352 |
| 29/10/2020 | 1,292.00p | 1,310.00p | 1,287.85p | 1,296.00p | 29856 |
| 28/10/2020 | 1,312.00p | 1,318.00p | 1,287.92p | 1,290.00p | 38523 |
| 27/10/2020 | 1,312.00p | 1,334.00p | 1,310.00p | 1,310.00p | 31296 |
| 26/10/2020 | 1,334.00p | 1,340.00p | 1,316.00p | 1,330.00p | 46280 |
| 23/10/2020 | 1,336.00p | 1,340.00p | 1,312.38p | 1,330.00p | 73811 |
| 22/10/2020 | 1,324.00p | 1,324.00p | 1,312.00p | 1,320.00p | 76871 |
| 21/10/2020 | 1,320.00p | 1,320.00p | 1,310.00p | 1,310.00p | 46952 |
| 20/10/2020 | 1,360.00p | 1,360.00p | 1,312.00p | 1,314.00p | 47948 |
| 19/10/2020 | 1,310.00p | 1,342.00p | 1,310.00p | 1,316.00p | 32691 |
| 16/10/2020 | 1,338.00p | 1,342.00p | 1,310.00p | 1,320.00p | 60349 |
| 15/10/2020 | 1,306.00p | 1,336.00p | 1,306.00p | 1,320.00p | 41608 |
| 14/10/2020 | 1,346.00p | 1,354.00p | 1,307.20p | 1,342.00p | 51031 |
| 13/10/2020 | 1,362.00p | 1,396.00p | 1,336.00p | 1,336.00p | 90156 |
| 12/10/2020 | 1,374.00p | 1,408.00p | 1,353.25p | 1,362.00p | 111066 |
| 09/10/2020 | 1,370.00p | 1,398.00p | 1,352.00p | 1,352.00p | 131870 |
| 08/10/2020 | 1,346.00p | 1,366.00p | 1,346.00p | 1,350.00p | 42290 |
| 07/10/2020 | 1,324.00p | 1,364.00p | 1,316.00p | 1,334.00p | 90334 |
| 06/10/2020 | 1,270.00p | 1,335.14p | 1,254.60p | 1,328.00p | 155229 |
| 05/10/2020 | 1,238.00p | 1,274.00p | 1,226.00p | 1,270.00p | 57458 |
| 02/10/2020 | 1,238.00p | 1,252.00p | 1,220.00p | 1,252.00p | 77952 |
| 01/10/2020 | 1,214.00p | 1,248.00p | 1,212.20p | 1,248.00p | 122750 |
| 30/09/2020 | 1,198.00p | 1,220.00p | 1,179.20p | 1,220.00p | 62808 |
| 29/09/2020 | 1,200.00p | 1,210.00p | 1,178.00p | 1,190.00p | 75095 |
| 28/09/2020 | 1,178.00p | 1,210.00p | 1,149.16p | 1,194.00p | 78047 |
| 25/09/2020 | 1,166.00p | 1,196.00p | 1,141.24p | 1,154.00p | 91538 |
| 24/09/2020 | 1,164.00p | 1,182.80p | 1,156.10p | 1,162.00p | 68111 |
| 23/09/2020 | 1,192.00p | 1,208.00p | 1,164.00p | 1,172.00p | 67762 |
| 22/09/2020 | 1,190.00p | 1,194.22p | 1,167.50p | 1,174.00p | 62155 |
| 21/09/2020 | 1,214.00p | 1,238.00p | 1,186.00p | 1,186.00p | 82079 |
| 18/09/2020 | 1,226.00p | 1,228.00p | 1,207.50p | 1,228.00p | 83312 |
| 17/09/2020 | 1,214.00p | 1,229.52p | 1,200.00p | 1,226.00p | 65917 |
| 16/09/2020 | 1,220.00p | 1,244.00p | 1,200.00p | 1,228.00p | 116590 |
| 15/09/2020 | 1,224.00p | 1,238.00p | 1,202.00p | 1,224.00p | 74534 |
| 14/09/2020 | 1,204.00p | 1,236.00p | 1,204.00p | 1,234.00p | 65380 |
| 11/09/2020 | 1,220.00p | 1,228.70p | 1,200.00p | 1,200.00p | 35568 |
| 10/09/2020 | 1,202.00p | 1,244.00p | 1,202.00p | 1,204.00p | 74713 |
| 09/09/2020 | 1,208.00p | 1,242.00p | 1,200.00p | 1,210.00p | 119232 |
| 08/09/2020 | 1,230.00p | 1,230.00p | 1,200.00p | 1,212.00p | 75587 |
| 07/09/2020 | 1,210.00p | 1,240.00p | 1,200.00p | 1,208.00p | 57662 |
| 04/09/2020 | 1,204.00p | 1,242.60p | 1,204.00p | 1,220.00p | 85523 |
| 03/09/2020 | 1,258.00p | 1,258.00p | 1,208.00p | 1,208.00p | 133842 |
| 02/09/2020 | 1,228.00p | 1,256.00p | 1,220.00p | 1,230.00p | 50539 |
| 01/09/2020 | 1,220.00p | 1,220.00p | 1,196.67p | 1,210.00p | 137461 |
| 28/08/2020 | 1,218.00p | 1,232.60p | 1,208.00p | 1,230.00p | 70201 |
| 27/08/2020 | 1,230.00p | 1,240.00p | 1,216.00p | 1,240.00p | 90790 |
| 26/08/2020 | 1,226.00p | 1,232.00p | 1,218.44p | 1,226.00p | 146975 |
| 25/08/2020 | 1,238.00p | 1,247.00p | 1,226.00p | 1,226.00p | 57114 |
| 24/08/2020 | 1,250.00p | 1,261.90p | 1,232.00p | 1,236.00p | 60471 |
| 21/08/2020 | 1,250.00p | 1,258.00p | 1,240.00p | 1,240.00p | 103069 |
| 20/08/2020 | 1,280.00p | 1,280.00p | 1,246.00p | 1,250.00p | 74213 |
| 19/08/2020 | 1,266.00p | 1,278.00p | 1,247.37p | 1,254.00p | 56319 |
| 18/08/2020 | 1,324.00p | 1,324.00p | 1,266.00p | 1,268.00p | 53449 |
| 17/08/2020 | 1,270.00p | 1,294.00p | 1,262.40p | 1,272.00p | 58567 |
| 14/08/2020 | 1,278.00p | 1,292.00p | 1,270.00p | 1,270.00p | 38028 |
| 13/08/2020 | 1,284.00p | 1,322.00p | 1,268.00p | 1,276.00p | 53862 |
| 12/08/2020 | 1,272.00p | 1,308.00p | 1,259.25p | 1,276.00p | 80846 |
| 11/08/2020 | 1,314.00p | 1,324.00p | 1,263.08p | 1,288.00p | 41830 |
| 10/08/2020 | 1,280.00p | 1,314.00p | 1,255.00p | 1,304.00p | 38445 |
| 07/08/2020 | 1,260.00p | 1,312.00p | 1,260.00p | 1,272.00p | 34268 |
| 06/08/2020 | 1,252.00p | 1,302.00p | 1,248.00p | 1,258.00p | 49200 |
| 05/08/2020 | 1,280.00p | 1,280.00p | 1,258.04p | 1,272.00p | 37709 |
| 04/08/2020 | 1,248.00p | 1,292.00p | 1,237.24p | 1,272.00p | 32995 |
| 03/08/2020 | 1,228.00p | 1,280.00p | 1,228.00p | 1,242.00p | 50513 |
| 31/07/2020 | 1,240.00p | 1,264.00p | 1,220.00p | 1,220.00p | 33076 |
| 30/07/2020 | 1,222.00p | 1,282.87p | 1,222.00p | 1,222.00p | 26946 |
| 29/07/2020 | 1,274.00p | 1,286.00p | 1,220.00p | 1,254.00p | 38693 |
| 28/07/2020 | 1,256.00p | 1,296.00p | 1,241.66p | 1,242.00p | 50446 |
| 27/07/2020 | 1,268.00p | 1,282.00p | 1,238.00p | 1,238.00p | 39810 |
| 24/07/2020 | 1,250.00p | 1,294.00p | 1,240.00p | 1,250.00p | 32112 |
| 23/07/2020 | 1,318.00p | 1,318.00p | 1,260.00p | 1,262.00p | 30473 |
| 22/07/2020 | 1,320.00p | 1,320.00p | 1,253.44p | 1,258.00p | 55679 |
| 21/07/2020 | 1,300.00p | 1,322.00p | 1,252.92p | 1,264.00p | 55354 |
| 20/07/2020 | 1,268.00p | 1,316.00p | 1,258.00p | 1,296.00p | 53935 |
| 17/07/2020 | 1,270.00p | 1,300.08p | 1,254.00p | 1,254.00p | 34025 |
| 16/07/2020 | 1,286.00p | 1,316.00p | 1,260.78p | 1,270.00p | 39535 |
| 15/07/2020 | 1,274.00p | 1,320.00p | 1,274.00p | 1,280.00p | 43519 |
| 14/07/2020 | 1,310.00p | 1,320.08p | 1,254.55p | 1,272.00p | 68329 |
| 13/07/2020 | 1,300.00p | 1,328.00p | 1,274.80p | 1,304.00p | 68099 |
| 10/07/2020 | 1,270.00p | 1,322.00p | 1,270.00p | 1,288.00p | 43824 |
| 09/07/2020 | 1,350.00p | 1,350.00p | 1,270.00p | 1,270.00p | 90115 |
| 08/07/2020 | 1,296.00p | 1,346.00p | 1,273.29p | 1,290.00p | 40128 |
| 07/07/2020 | 1,344.00p | 1,348.00p | 1,310.00p | 1,310.00p | 23584 |
| 06/07/2020 | 1,352.00p | 1,358.00p | 1,306.00p | 1,348.00p | 79125 |
| 03/07/2020 | 1,330.00p | 1,330.00p | 1,270.00p | 1,284.00p | 59101 |
| 02/07/2020 | 1,328.00p | 1,350.00p | 1,285.00p | 1,296.00p | 52139 |
| 01/07/2020 | 1,312.00p | 1,324.00p | 1,272.80p | 1,292.00p | 115419 |
| 30/06/2020 | 1,328.00p | 1,328.00p | 1,268.60p | 1,276.00p | 58414 |
| 29/06/2020 | 1,270.00p | 1,326.00p | 1,270.00p | 1,294.00p | 70797 |
| 26/06/2020 | 1,292.00p | 1,316.00p | 1,268.00p | 1,268.00p | 35906 |
| 25/06/2020 | 1,290.00p | 1,303.44p | 1,276.00p | 1,280.00p | 44389 |
| 24/06/2020 | 1,338.00p | 1,338.00p | 1,283.26p | 1,298.00p | 92305 |
| 23/06/2020 | 1,370.00p | 1,370.00p | 1,324.00p | 1,326.00p | 71660 |
| 22/06/2020 | 1,322.00p | 1,344.08p | 1,322.00p | 1,334.00p | 52594 |
| 19/06/2020 | 1,302.00p | 1,366.00p | 1,302.00p | 1,366.00p | 93863 |
| 18/06/2020 | 1,300.00p | 1,354.00p | 1,300.00p | 1,300.00p | 47708 |
| 17/06/2020 | 1,292.00p | 1,356.00p | 1,292.00p | 1,300.00p | 56255 |
| 16/06/2020 | 1,310.00p | 1,346.00p | 1,269.80p | 1,278.00p | 123021 |
| 15/06/2020 | 1,264.00p | 1,278.00p | 1,217.80p | 1,252.00p | 93161 |
| 12/06/2020 | 1,282.00p | 1,326.00p | 1,264.00p | 1,270.00p | 65560 |
| 11/06/2020 | 1,340.00p | 1,340.00p | 1,280.00p | 1,280.00p | 95244 |
| 10/06/2020 | 1,346.00p | 1,414.00p | 1,273.00p | 1,346.00p | 69884 |
| 09/06/2020 | 1,452.00p | 1,460.00p | 1,340.00p | 1,344.00p | 90556 |
*Close Price adjusted for both dividends and splits