Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Long Term Buy Norcros (NXR) by Lucy Tobin in The Times - Tempus
- Buy Halma (HLMA) by Stephen Wright in The Motley Fool
- Buy Future (FUTR) by Gordon Best in The Motley Fool
- Avoid Light Science Technologies Holdings (LST) by Steve Moore in ShareProphets
- Avoid DG Innovate (DGI) by Steve Moore in ShareProphets
- Avoid Eckoh (ECK) by Steve Moore in ShareProphets
- Buy Rightmove (RMV) by UBS
- Buy Taylor Wimpey (TW.) by Jon Smith in The Motley Fool
- Strong Buy Bluebird Merchant Ventures (DI) (BMV) by Hot Stock Rockets in ShareProphets
- Buy Trainline (TRN) by UBS
- Avoid Vodafone Group (VOD) by Charlie Keough in The Motley Fool
- Buy Henry Boot (BOOT) by Deutsche Bank
- Buy Cairn Homes (CDI) (CRN) by Deutsche Bank
- Buy Accsys Technologies (AXS) by Deutsche Bank
- Hold 3i Group (III) by Deutsche Bank
- Hold Taylor Wimpey (TW.) by Deutsche Bank
- Hold Volution Group (FAN) by Deutsche Bank
- Hold Persimmon (PSN) by Deutsche Bank
- Hold Redrow (RDW) by Deutsche Bank
- Hold Relx plc (REL) by Deutsche Bank
BlackRock Smaller Companies Trust (BRSC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/10/2022 | 1,240.00p | 1,262.00p | 1,224.00p | 1,226.00p | 58414 |
| 06/10/2022 | 1,266.00p | 1,280.00p | 1,246.00p | 1,248.00p | 44227 |
| 05/10/2022 | 1,276.00p | 1,292.00p | 1,260.00p | 1,262.00p | 42109 |
| 04/10/2022 | 1,246.00p | 1,296.02p | 1,240.00p | 1,282.00p | 50776 |
| 03/10/2022 | 1,208.00p | 1,242.00p | 1,187.20p | 1,240.00p | 58875 |
| 30/09/2022 | 1,170.00p | 1,218.00p | 1,170.00p | 1,218.00p | 61679 |
| 29/09/2022 | 1,200.00p | 1,218.00p | 1,172.00p | 1,184.00p | 197577 |
| 28/09/2022 | 1,214.00p | 1,218.00p | 1,162.00p | 1,212.00p | 147238 |
| 27/09/2022 | 1,246.00p | 1,255.58p | 1,220.00p | 1,226.00p | 173811 |
| 26/09/2022 | 1,276.00p | 1,276.00p | 1,230.00p | 1,230.00p | 68925 |
| 23/09/2022 | 1,278.00p | 1,288.00p | 1,255.81p | 1,270.00p | 87713 |
| 22/09/2022 | 1,272.00p | 1,292.00p | 1,269.00p | 1,282.00p | 80608 |
| 21/09/2022 | 1,276.00p | 1,296.00p | 1,242.72p | 1,286.00p | 514131 |
| 20/09/2022 | 1,298.00p | 1,308.80p | 1,256.30p | 1,272.00p | 634493 |
| 19/09/2022 | 1,290.00p | 1,300.00p | 1,270.00p | 1,288.00p | 298080 |
| 16/09/2022 | 1,290.00p | 1,300.00p | 1,270.00p | 1,288.00p | 298080 |
| 15/09/2022 | 1,304.00p | 1,316.00p | 1,284.00p | 1,292.00p | 199155 |
| 14/09/2022 | 1,322.00p | 1,328.00p | 1,298.00p | 1,300.00p | 188591 |
| 13/09/2022 | 1,374.00p | 1,376.00p | 1,318.00p | 1,318.00p | 87904 |
| 12/09/2022 | 1,342.00p | 1,370.00p | 1,333.38p | 1,358.00p | 69839 |
| 09/09/2022 | 1,306.00p | 1,342.00p | 1,306.00p | 1,330.00p | 77453 |
| 08/09/2022 | 1,306.00p | 1,306.40p | 1,278.00p | 1,280.00p | 131067 |
| 07/09/2022 | 1,278.00p | 1,298.00p | 1,266.00p | 1,280.00p | 57429 |
| 06/09/2022 | 1,260.00p | 1,310.00p | 1,254.90p | 1,274.00p | 47382 |
| 05/09/2022 | 1,294.00p | 1,301.90p | 1,260.00p | 1,260.00p | 212257 |
| 02/09/2022 | 1,288.00p | 1,314.00p | 1,283.00p | 1,302.00p | 235992 |
| 01/09/2022 | 1,334.00p | 1,334.00p | 1,290.00p | 1,292.00p | 296550 |
| 31/08/2022 | 1,356.00p | 1,360.00p | 1,337.76p | 1,344.00p | 106980 |
| 30/08/2022 | 1,372.00p | 1,382.28p | 1,350.00p | 1,358.00p | 99999 |
| 29/08/2022 | 1,358.00p | 1,372.56p | 1,354.45p | 1,360.00p | 57206 |
| 26/08/2022 | 1,358.00p | 1,372.56p | 1,354.45p | 1,360.00p | 57206 |
| 25/08/2022 | 1,368.00p | 1,375.60p | 1,353.60p | 1,364.00p | 56168 |
| 24/08/2022 | 1,348.00p | 1,368.00p | 1,340.00p | 1,368.00p | 37800 |
| 23/08/2022 | 1,380.00p | 1,391.81p | 1,364.00p | 1,370.00p | 256094 |
| 22/08/2022 | 1,406.00p | 1,422.01p | 1,384.00p | 1,394.00p | 92608 |
| 19/08/2022 | 1,434.00p | 1,450.00p | 1,414.00p | 1,414.00p | 38556 |
| 18/08/2022 | 1,438.00p | 1,450.00p | 1,429.40p | 1,450.00p | 29653 |
| 17/08/2022 | 1,470.00p | 1,473.00p | 1,430.00p | 1,444.00p | 49096 |
| 16/08/2022 | 1,458.00p | 1,478.00p | 1,452.30p | 1,458.00p | 38750 |
| 15/08/2022 | 1,466.00p | 1,478.00p | 1,458.00p | 1,466.00p | 38871 |
| 12/08/2022 | 1,460.00p | 1,476.00p | 1,455.00p | 1,468.00p | 41944 |
| 11/08/2022 | 1,464.00p | 1,472.00p | 1,444.92p | 1,470.00p | 62651 |
| 10/08/2022 | 1,418.00p | 1,457.71p | 1,400.00p | 1,454.00p | 43962 |
| 09/08/2022 | 1,440.00p | 1,444.00p | 1,404.00p | 1,404.00p | 42803 |
| 08/08/2022 | 1,436.00p | 1,458.00p | 1,425.94p | 1,430.00p | 23972 |
| 05/08/2022 | 1,444.00p | 1,456.00p | 1,428.80p | 1,440.00p | 27590 |
| 04/08/2022 | 1,434.00p | 1,458.00p | 1,434.00p | 1,448.00p | 28711 |
| 03/08/2022 | 1,400.00p | 1,450.00p | 1,400.00p | 1,450.00p | 35076 |
| 02/08/2022 | 1,428.00p | 1,448.00p | 1,400.04p | 1,420.00p | 418591 |
| 01/08/2022 | 1,436.00p | 1,466.00p | 1,433.80p | 1,446.00p | 41488 |
| 29/07/2022 | 1,440.00p | 1,456.00p | 1,417.10p | 1,450.00p | 63747 |
| 28/07/2022 | 1,400.00p | 1,427.32p | 1,394.67p | 1,408.00p | 37026 |
| 27/07/2022 | 1,384.00p | 1,428.00p | 1,384.00p | 1,400.00p | 80796 |
| 26/07/2022 | 1,426.00p | 1,426.00p | 1,386.00p | 1,386.00p | 21425 |
| 25/07/2022 | 1,408.00p | 1,440.00p | 1,405.00p | 1,430.00p | 50536 |
| 22/07/2022 | 1,396.00p | 1,436.00p | 1,391.00p | 1,416.00p | 58040 |
| 21/07/2022 | 1,352.00p | 1,400.00p | 1,338.00p | 1,400.00p | 50422 |
| 20/07/2022 | 1,310.00p | 1,360.00p | 1,310.00p | 1,346.00p | 38283 |
| 19/07/2022 | 1,312.00p | 1,344.00p | 1,301.25p | 1,344.00p | 22355 |
| 18/07/2022 | 1,318.00p | 1,330.90p | 1,314.00p | 1,320.00p | 67345 |
| 15/07/2022 | 1,290.00p | 1,314.00p | 1,290.00p | 1,302.00p | 39877 |
| 14/07/2022 | 1,294.00p | 1,297.20p | 1,274.90p | 1,276.00p | 49996 |
| 13/07/2022 | 1,310.00p | 1,320.00p | 1,286.00p | 1,290.00p | 61144 |
| 12/07/2022 | 1,312.00p | 1,322.00p | 1,294.00p | 1,304.00p | 59177 |
| 11/07/2022 | 1,306.00p | 1,336.00p | 1,302.40p | 1,316.00p | 37839 |
| 08/07/2022 | 1,316.00p | 1,332.00p | 1,300.00p | 1,318.00p | 62406 |
| 07/07/2022 | 1,316.00p | 1,324.00p | 1,296.00p | 1,316.00p | 49945 |
| 06/07/2022 | 1,286.00p | 1,310.00p | 1,254.40p | 1,290.00p | 65361 |
| 05/07/2022 | 1,296.00p | 1,310.00p | 1,244.00p | 1,254.00p | 32205 |
| 04/07/2022 | 1,292.00p | 1,318.00p | 1,281.44p | 1,288.00p | 52824 |
| 01/07/2022 | 1,262.00p | 1,300.00p | 1,260.00p | 1,286.00p | 49905 |
| 30/06/2022 | 1,294.00p | 1,302.00p | 1,266.00p | 1,290.00p | 73316 |
| 29/06/2022 | 1,322.00p | 1,322.00p | 1,304.00p | 1,314.00p | 43265 |
| 28/06/2022 | 1,320.00p | 1,348.00p | 1,310.00p | 1,322.00p | 39475 |
| 27/06/2022 | 1,320.00p | 1,344.00p | 1,296.68p | 1,326.00p | 50473 |
| 24/06/2022 | 1,292.00p | 1,310.00p | 1,286.00p | 1,292.00p | 106933 |
| 23/06/2022 | 1,330.00p | 1,340.00p | 1,298.44p | 1,300.00p | 43713 |
| 22/06/2022 | 1,300.00p | 1,344.00p | 1,298.32p | 1,326.00p | 102064 |
| 21/06/2022 | 1,326.00p | 1,339.00p | 1,322.00p | 1,326.00p | 51915 |
| 20/06/2022 | 1,318.00p | 1,330.00p | 1,308.00p | 1,328.00p | 37168 |
| 17/06/2022 | 1,340.00p | 1,340.00p | 1,300.00p | 1,320.00p | 96348 |
| 16/06/2022 | 1,380.00p | 1,390.00p | 1,306.00p | 1,306.00p | 151643 |
| 15/06/2022 | 1,400.00p | 1,402.00p | 1,372.51p | 1,388.00p | 81152 |
| 14/06/2022 | 1,388.00p | 1,410.00p | 1,358.00p | 1,358.00p | 79580 |
| 13/06/2022 | 1,414.00p | 1,424.00p | 1,376.00p | 1,376.00p | 46926 |
| 10/06/2022 | 1,482.00p | 1,485.00p | 1,438.00p | 1,440.00p | 45893 |
| 09/06/2022 | 1,500.00p | 1,518.00p | 1,480.00p | 1,480.00p | 33627 |
| 08/06/2022 | 1,490.00p | 1,526.00p | 1,490.00p | 1,494.00p | 62423 |
| 07/06/2022 | 1,490.00p | 1,518.40p | 1,490.00p | 1,518.00p | 69983 |
| 06/06/2022 | 1,486.00p | 1,524.00p | 1,478.00p | 1,512.00p | 69855 |
| 03/06/2022 | 1,476.00p | 1,506.00p | 1,474.00p | 1,474.00p | 70504 |
| 02/06/2022 | 1,476.00p | 1,506.00p | 1,474.00p | 1,474.00p | 70504 |
| 01/06/2022 | 1,476.00p | 1,506.00p | 1,474.00p | 1,474.00p | 70504 |
| 31/05/2022 | 1,474.00p | 1,485.14p | 1,462.00p | 1,478.00p | 178386 |
| 30/05/2022 | 1,476.00p | 1,507.25p | 1,464.00p | 1,484.00p | 69031 |
| 27/05/2022 | 1,456.00p | 1,480.00p | 1,437.10p | 1,468.00p | 37719 |
| 26/05/2022 | 1,432.00p | 1,456.00p | 1,412.00p | 1,454.00p | 69018 |
| 25/05/2022 | 1,430.00p | 1,450.00p | 1,406.00p | 1,416.00p | 84674 |
| 24/05/2022 | 1,430.00p | 1,450.00p | 1,408.08p | 1,410.00p | 70258 |
| 23/05/2022 | 1,444.00p | 1,459.10p | 1,428.00p | 1,438.00p | 55090 |
| 20/05/2022 | 1,392.00p | 1,433.99p | 1,384.14p | 1,404.00p | 56607 |
| 19/05/2022 | 1,416.00p | 1,420.00p | 1,356.00p | 1,384.00p | 65488 |
| 18/05/2022 | 1,436.00p | 1,456.00p | 1,422.53p | 1,432.00p | 106083 |
| 17/05/2022 | 1,434.00p | 1,460.00p | 1,428.00p | 1,436.00p | 40265 |
| 16/05/2022 | 1,426.00p | 1,438.00p | 1,413.50p | 1,432.00p | 26498 |
| 13/05/2022 | 1,390.00p | 1,426.00p | 1,384.50p | 1,426.00p | 67555 |
| 12/05/2022 | 1,390.00p | 1,402.00p | 1,359.96p | 1,378.00p | 119644 |
| 11/05/2022 | 1,436.00p | 1,455.40p | 1,414.00p | 1,436.00p | 82058 |
| 10/05/2022 | 1,420.00p | 1,440.00p | 1,399.49p | 1,426.00p | 112680 |
| 09/05/2022 | 1,454.00p | 1,467.78p | 1,383.18p | 1,410.00p | 146788 |
| 06/05/2022 | 1,458.00p | 1,476.58p | 1,412.00p | 1,464.00p | 111753 |
| 05/05/2022 | 1,502.00p | 1,530.00p | 1,458.00p | 1,458.00p | 86501 |
| 04/05/2022 | 1,528.00p | 1,530.00p | 1,460.00p | 1,478.00p | 64244 |
| 03/05/2022 | 1,550.00p | 1,566.00p | 1,524.00p | 1,526.00p | 82020 |
| 02/05/2022 | 1,580.00p | 1,580.00p | 1,552.00p | 1,552.00p | 85300 |
| 29/04/2022 | 1,580.00p | 1,580.00p | 1,552.00p | 1,552.00p | 85300 |
| 28/04/2022 | 1,560.00p | 1,568.00p | 1,552.00p | 1,554.00p | 25998 |
| 27/04/2022 | 1,556.00p | 1,564.00p | 1,540.00p | 1,560.00p | 58144 |
| 26/04/2022 | 1,596.00p | 1,602.00p | 1,560.00p | 1,560.00p | 75947 |
| 25/04/2022 | 1,600.00p | 1,605.90p | 1,542.00p | 1,584.00p | 99656 |
| 22/04/2022 | 1,636.00p | 1,656.00p | 1,618.00p | 1,618.00p | 59654 |
| 21/04/2022 | 1,642.00p | 1,667.34p | 1,642.00p | 1,654.00p | 50706 |
| 20/04/2022 | 1,656.00p | 1,664.38p | 1,642.00p | 1,658.00p | 41854 |
| 19/04/2022 | 1,650.00p | 1,666.00p | 1,640.00p | 1,642.00p | 42053 |
| 18/04/2022 | 1,640.00p | 1,666.00p | 1,632.12p | 1,666.00p | 44659 |
| 15/04/2022 | 1,640.00p | 1,666.00p | 1,632.12p | 1,666.00p | 44659 |
| 14/04/2022 | 1,640.00p | 1,666.00p | 1,632.12p | 1,666.00p | 44659 |
| 13/04/2022 | 1,666.00p | 1,666.00p | 1,634.00p | 1,644.00p | 72943 |
| 12/04/2022 | 1,646.00p | 1,664.00p | 1,646.00p | 1,664.00p | 53797 |
| 11/04/2022 | 1,662.00p | 1,678.00p | 1,655.50p | 1,672.00p | 52975 |
| 08/04/2022 | 1,668.00p | 1,676.00p | 1,650.00p | 1,668.00p | 31102 |
| 07/04/2022 | 1,652.00p | 1,667.00p | 1,638.00p | 1,666.00p | 58272 |
| 06/04/2022 | 1,668.00p | 1,680.00p | 1,644.00p | 1,668.00p | 84169 |
| 05/04/2022 | 1,680.00p | 1,683.56p | 1,658.00p | 1,674.00p | 53475 |
| 04/04/2022 | 1,656.00p | 1,678.40p | 1,655.15p | 1,670.00p | 94034 |
| 01/04/2022 | 1,660.00p | 1,684.00p | 1,652.00p | 1,654.00p | 64648 |
| 31/03/2022 | 1,654.00p | 1,679.78p | 1,646.00p | 1,652.00p | 60391 |
| 30/03/2022 | 1,670.00p | 1,687.70p | 1,648.00p | 1,666.00p | 44646 |
| 29/03/2022 | 1,650.00p | 1,694.70p | 1,644.20p | 1,672.00p | 86197 |
| 28/03/2022 | 1,660.00p | 1,674.00p | 1,641.80p | 1,642.00p | 51728 |
| 25/03/2022 | 1,620.00p | 1,656.00p | 1,620.00p | 1,650.00p | 74608 |
| 24/03/2022 | 1,648.00p | 1,648.00p | 1,622.00p | 1,636.00p | 34665 |
| 23/03/2022 | 1,642.00p | 1,652.00p | 1,627.53p | 1,646.00p | 63820 |
| 22/03/2022 | 1,646.00p | 1,668.49p | 1,626.00p | 1,654.00p | 77579 |
| 21/03/2022 | 1,660.00p | 1,660.00p | 1,618.00p | 1,644.00p | 827205 |
| 18/03/2022 | 1,668.00p | 1,672.00p | 1,635.56p | 1,638.00p | 143330 |
| 17/03/2022 | 1,670.00p | 1,708.00p | 1,648.00p | 1,652.00p | 158923 |
| 16/03/2022 | 1,616.00p | 1,661.59p | 1,614.41p | 1,650.00p | 139059 |
| 15/03/2022 | 1,610.00p | 1,610.00p | 1,570.79p | 1,600.00p | 56346 |
| 14/03/2022 | 1,588.00p | 1,622.00p | 1,576.94p | 1,618.00p | 72850 |
| 11/03/2022 | 1,572.00p | 1,614.00p | 1,548.00p | 1,592.00p | 70765 |
| 10/03/2022 | 1,544.00p | 1,568.00p | 1,520.00p | 1,550.00p | 57252 |
| 09/03/2022 | 1,492.00p | 1,548.00p | 1,475.17p | 1,542.00p | 73512 |
| 08/03/2022 | 1,466.00p | 1,512.00p | 1,450.00p | 1,458.00p | 79650 |
| 07/03/2022 | 1,498.00p | 1,514.00p | 1,412.27p | 1,480.00p | 126488 |
| 04/03/2022 | 1,592.00p | 1,632.00p | 1,502.00p | 1,520.00p | 146521 |
| 03/03/2022 | 1,676.00p | 1,694.00p | 1,612.00p | 1,612.00p | 93693 |
| 02/03/2022 | 1,656.00p | 1,686.00p | 1,646.00p | 1,684.00p | 37956 |
| 01/03/2022 | 1,676.00p | 1,700.00p | 1,640.00p | 1,646.00p | 73568 |
| 28/02/2022 | 1,656.00p | 1,696.00p | 1,638.00p | 1,684.00p | 52320 |
| 25/02/2022 | 1,654.00p | 1,698.00p | 1,639.27p | 1,662.00p | 83551 |
| 24/02/2022 | 1,624.00p | 1,639.61p | 1,582.00p | 1,626.00p | 129185 |
| 23/02/2022 | 1,690.00p | 1,730.00p | 1,670.00p | 1,670.00p | 59901 |
| 22/02/2022 | 1,686.00p | 1,722.00p | 1,662.00p | 1,700.00p | 90922 |
| 21/02/2022 | 1,774.00p | 1,800.00p | 1,707.60p | 1,724.00p | 72389 |
| 18/02/2022 | 1,794.00p | 1,794.00p | 1,754.00p | 1,754.00p | 54910 |
| 17/02/2022 | 1,832.00p | 1,834.00p | 1,786.00p | 1,792.00p | 45446 |
| 16/02/2022 | 1,846.00p | 1,846.00p | 1,808.99p | 1,828.00p | 30503 |
| 15/02/2022 | 1,788.00p | 1,845.20p | 1,784.70p | 1,842.00p | 37862 |
| 14/02/2022 | 1,816.00p | 1,825.84p | 1,776.31p | 1,792.00p | 54765 |
| 11/02/2022 | 1,848.00p | 1,858.00p | 1,830.00p | 1,846.00p | 32598 |
| 10/02/2022 | 1,852.00p | 1,870.00p | 1,843.80p | 1,858.00p | 33281 |
| 09/02/2022 | 1,854.00p | 1,878.00p | 1,844.00p | 1,846.00p | 54341 |
| 08/02/2022 | 1,842.00p | 1,848.00p | 1,823.59p | 1,836.00p | 39141 |
| 07/02/2022 | 1,834.00p | 1,848.00p | 1,817.17p | 1,834.00p | 37121 |
| 04/02/2022 | 1,860.00p | 1,868.00p | 1,812.00p | 1,812.00p | 38125 |
| 03/02/2022 | 1,866.00p | 1,878.99p | 1,842.00p | 1,846.00p | 30420 |
| 02/02/2022 | 1,884.00p | 1,918.00p | 1,876.00p | 1,876.00p | 51463 |
| 01/02/2022 | 1,822.00p | 1,876.00p | 1,822.00p | 1,866.00p | 58529 |
| 31/01/2022 | 1,812.00p | 1,854.12p | 1,812.00p | 1,820.00p | 122268 |
| 28/01/2022 | 1,844.00p | 1,846.64p | 1,774.00p | 1,774.00p | 75311 |
| 27/01/2022 | 1,836.00p | 1,860.00p | 1,823.72p | 1,830.00p | 64989 |
| 26/01/2022 | 1,844.00p | 1,884.00p | 1,838.60p | 1,860.00p | 60315 |
| 25/01/2022 | 1,870.00p | 1,914.00p | 1,818.04p | 1,826.00p | 79915 |
| 24/01/2022 | 1,954.00p | 1,978.00p | 1,822.00p | 1,862.00p | 114611 |
| 21/01/2022 | 1,976.00p | 1,990.00p | 1,958.00p | 1,958.00p | 51060 |
| 20/01/2022 | 2,025.00p | 2,040.00p | 2,000.00p | 2,000.00p | 38975 |
| 19/01/2022 | 1,984.00p | 2,032.80p | 1,978.65p | 2,025.00p | 44144 |
| 18/01/2022 | 2,035.00p | 2,050.00p | 1,994.07p | 2,010.00p | 56722 |
| 17/01/2022 | 2,065.00p | 2,075.00p | 2,045.51p | 2,050.00p | 36888 |
| 14/01/2022 | 2,070.00p | 2,071.00p | 2,030.00p | 2,030.00p | 60679 |
| 13/01/2022 | 2,080.00p | 2,090.00p | 2,055.00p | 2,060.00p | 49117 |
| 12/01/2022 | 2,085.00p | 2,095.00p | 2,060.00p | 2,065.00p | 40968 |
| 10/01/2022 | 2,110.00p | 2,125.00p | 2,066.62p | 2,070.00p | 33896 |
| 07/01/2022 | 2,150.00p | 2,150.00p | 2,105.00p | 2,105.00p | 36566 |
| 06/01/2022 | 2,130.00p | 2,155.00p | 2,105.00p | 2,130.00p | 55919 |
| 05/01/2022 | 2,170.00p | 2,179.00p | 2,150.00p | 2,155.00p | 46267 |
| 04/01/2022 | 2,160.00p | 2,190.00p | 2,133.30p | 2,175.00p | 121239 |
| 03/01/2022 | 2,120.00p | 2,135.00p | 2,115.00p | 2,120.00p | 13883 |
| 31/12/2021 | 2,120.00p | 2,135.00p | 2,115.00p | 2,120.00p | 13883 |
*Close Price adjusted for both dividends and splits