Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Mcbride (MCB) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Hot Stock Rockets in ShareProphets
- Avoid Virgin Wines UK (VINO) by Steve Moore in ShareProphets
- Hold Wizz Air Holdings (WIZZ) by Deutsche Bank
- Buy Boohoo Group (DEBS) by Shore Capital
- Underperform Wizz Air Holdings (WIZZ) by ODDO BHF
- Buy Ceres Power Holdings (CWR) by Berenberg
- Buy Vodafone Group (VOD) by Deutsche Bank
- Overweight easyJet (EZJ) by Barclays
- Underweight Taylor Wimpey (TW.) by JP Morgan
- Buy Man Group (EMG) by Goldman Sachs
- Buy Bellway (BWY) by Peel Hunt
- Sector Perform WH Smith (SMWH) by RBC Capital
- Outperform Halma (HLMA) by Exane
- Neutral Softcat (SCT) by Citi
- Sell AJ Bell (AJB) by Goldman Sachs
- Hold Vistry Group (VTY) by Jefferies
- Underweight Vistry Group (VTY) by JP Morgan
- Buy London Stock Exchange Group (LSEG) by Goldman Sachs
- Neutral Abrdn (ABDN) by Goldman Sachs
Blencowe Resources (BRES) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/06/2026 | 7.85p | 8.20p | 7.60p | 7.85p | 1213421 |
| 12/06/2026 | 7.60p | 8.00p | 7.40p | 7.82p | 2861716 |
| 11/06/2026 | 7.65p | 7.80p | 7.40p | 7.50p | 3002370 |
| 10/06/2026 | 7.85p | 8.00p | 7.50p | 7.70p | 1948561 |
| 09/06/2026 | 7.85p | 8.00p | 7.70p | 7.90p | 2269150 |
| 08/06/2026 | 8.10p | 8.16p | 7.80p | 7.85p | 1606721 |
| 05/06/2026 | 8.10p | 8.46p | 7.90p | 8.10p | 1731869 |
| 04/06/2026 | 7.95p | 8.30p | 7.90p | 8.04p | 3254329 |
| 03/06/2026 | 8.10p | 8.20p | 7.90p | 8.00p | 1707369 |
| 02/06/2026 | 8.25p | 8.40p | 7.80p | 8.10p | 5742363 |
| 01/06/2026 | 8.90p | 9.63p | 8.10p | 8.46p | 7523705 |
| 29/05/2026 | 9.30p | 9.80p | 8.80p | 9.10p | 9882480 |
| 28/05/2026 | 8.65p | 9.35p | 8.30p | 8.92p | 3660240 |
| 27/05/2026 | 8.25p | 9.00p | 8.25p | 8.86p | 4327090 |
| 26/05/2026 | 8.15p | 8.50p | 8.00p | 8.25p | 1471763 |
| 22/05/2026 | 7.70p | 8.50p | 7.50p | 8.38p | 4390603 |
| 21/05/2026 | 7.75p | 7.90p | 7.57p | 7.90p | 1874435 |
| 20/05/2026 | 7.70p | 7.90p | 7.50p | 7.88p | 1131009 |
| 19/05/2026 | 7.75p | 7.90p | 7.60p | 7.70p | 2538866 |
| 18/05/2026 | 8.25p | 8.50p | 7.60p | 7.75p | 6470578 |
| 15/05/2026 | 8.20p | 8.40p | 7.98p | 7.98p | 1566672 |
| 14/05/2026 | 8.05p | 8.37p | 7.80p | 8.20p | 2729825 |
| 13/05/2026 | 8.00p | 8.10p | 7.80p | 7.80p | 2040233 |
| 12/05/2026 | 7.75p | 8.27p | 7.60p | 8.00p | 5577294 |
| 11/05/2026 | 7.75p | 8.00p | 7.50p | 7.70p | 1135147 |
| 08/05/2026 | 7.85p | 8.00p | 7.60p | 7.70p | 2379491 |
| 07/05/2026 | 7.90p | 8.20p | 7.63p | 7.80p | 5061379 |
| 06/05/2026 | 7.65p | 8.20p | 7.50p | 7.90p | 3925664 |
| 05/05/2026 | 7.90p | 8.20p | 7.55p | 7.80p | 2365853 |
| 01/05/2026 | 8.00p | 8.36p | 7.70p | 7.95p | 760349 |
| 30/04/2026 | 7.85p | 8.36p | 7.80p | 8.00p | 2079332 |
| 29/04/2026 | 7.95p | 8.10p | 7.70p | 8.16p | 1780508 |
| 28/04/2026 | 8.10p | 8.10p | 7.76p | 7.90p | 2354767 |
| 27/04/2026 | 8.05p | 8.30p | 7.80p | 8.10p | 2686835 |
| 24/04/2026 | 8.15p | 8.20p | 7.90p | 8.16p | 3150515 |
| 23/04/2026 | 8.35p | 8.50p | 8.00p | 8.15p | 1097749 |
| 22/04/2026 | 8.30p | 8.50p | 8.20p | 8.35p | 2091388 |
| 21/04/2026 | 8.65p | 8.88p | 8.00p | 8.34p | 3478664 |
| 20/04/2026 | 8.90p | 9.00p | 8.40p | 8.98p | 3289343 |
| 17/04/2026 | 9.00p | 9.00p | 8.39p | 8.70p | 3996814 |
| 16/04/2026 | 9.20p | 9.50p | 8.69p | 8.82p | 4199066 |
| 15/04/2026 | 8.90p | 9.30p | 8.70p | 9.00p | 3050803 |
| 14/04/2026 | 8.90p | 9.40p | 8.70p | 8.86p | 1952932 |
| 13/04/2026 | 8.95p | 9.18p | 8.50p | 8.74p | 1743312 |
| 10/04/2026 | 8.20p | 9.20p | 8.20p | 8.96p | 3512692 |
| 09/04/2026 | 8.60p | 8.80p | 8.17p | 8.20p | 2543140 |
| 08/04/2026 | 8.00p | 9.00p | 7.80p | 8.60p | 6967171 |
| 07/04/2026 | 8.00p | 8.50p | 7.80p | 7.90p | 9360531 |
| 02/04/2026 | 7.85p | 8.20p | 7.50p | 7.90p | 2777186 |
| 01/04/2026 | 7.40p | 8.40p | 7.30p | 7.90p | 4930189 |
| 31/03/2026 | 7.20p | 7.50p | 6.80p | 7.50p | 4191750 |
| 30/03/2026 | 7.50p | 7.50p | 6.90p | 7.10p | 6373175 |
| 27/03/2026 | 7.75p | 8.00p | 7.28p | 7.50p | 4252327 |
| 26/03/2026 | 8.05p | 8.05p | 7.53p | 7.60p | 2383273 |
| 25/03/2026 | 7.95p | 8.46p | 7.80p | 7.90p | 2078194 |
| 24/03/2026 | 7.95p | 8.20p | 7.78p | 7.85p | 842344 |
| 23/03/2026 | 8.15p | 8.30p | 7.30p | 8.26p | 9136220 |
| 20/03/2026 | 8.20p | 8.70p | 8.09p | 8.20p | 1702012 |
| 19/03/2026 | 8.45p | 8.63p | 7.67p | 8.10p | 7012503 |
| 18/03/2026 | 8.95p | 9.04p | 8.36p | 8.46p | 2449176 |
| 17/03/2026 | 9.15p | 9.30p | 8.70p | 9.00p | 4589721 |
| 16/03/2026 | 9.30p | 9.38p | 8.80p | 8.80p | 6337455 |
| 13/03/2026 | 9.85p | 10.00p | 9.10p | 9.38p | 5725808 |
| 12/03/2026 | 9.95p | 10.20p | 9.70p | 9.85p | 1370068 |
| 11/03/2026 | 10.00p | 10.20p | 9.80p | 9.95p | 2882118 |
| 10/03/2026 | 9.95p | 10.50p | 9.78p | 10.00p | 3598123 |
| 09/03/2026 | 10.35p | 10.50p | 9.50p | 9.80p | 5279756 |
| 06/03/2026 | 10.50p | 11.31p | 10.20p | 10.40p | 6133077 |
| 05/03/2026 | 10.10p | 10.80p | 9.90p | 10.60p | 3057183 |
| 04/03/2026 | 10.30p | 10.50p | 9.60p | 10.30p | 5869684 |
| 03/03/2026 | 11.30p | 11.34p | 10.00p | 10.50p | 5315192 |
| 02/03/2026 | 11.50p | 11.70p | 10.80p | 11.30p | 5188937 |
| 27/02/2026 | 11.60p | 12.20p | 11.20p | 11.95p | 6620897 |
| 26/02/2026 | 10.60p | 11.70p | 10.30p | 11.55p | 11983815 |
| 25/02/2026 | 9.85p | 10.70p | 9.80p | 10.50p | 6431766 |
| 24/02/2026 | 9.75p | 10.25p | 9.50p | 9.88p | 5219571 |
| 23/02/2026 | 9.05p | 9.70p | 8.90p | 9.70p | 6965750 |
| 20/02/2026 | 8.85p | 9.40p | 8.70p | 9.00p | 4687602 |
| 19/02/2026 | 8.80p | 9.00p | 8.70p | 8.85p | 1603578 |
| 18/02/2026 | 8.85p | 9.00p | 8.70p | 8.80p | 2385719 |
| 17/02/2026 | 8.95p | 9.20p | 8.70p | 8.76p | 3347897 |
| 16/02/2026 | 8.50p | 9.20p | 8.50p | 9.00p | 7113426 |
| 13/02/2026 | 8.40p | 8.98p | 8.20p | 8.45p | 2989804 |
| 12/02/2026 | 8.30p | 8.50p | 8.20p | 8.32p | 3491007 |
| 11/02/2026 | 8.30p | 8.50p | 8.10p | 8.30p | 2191097 |
| 10/02/2026 | 7.65p | 8.40p | 7.30p | 8.40p | 10784196 |
| 09/02/2026 | 7.60p | 7.70p | 7.20p | 7.58p | 5557592 |
| 06/02/2026 | 7.75p | 7.80p | 7.50p | 7.60p | 5493320 |
| 05/02/2026 | 7.80p | 7.80p | 7.50p | 7.60p | 2619099 |
| 04/02/2026 | 7.80p | 8.00p | 7.51p | 7.80p | 3489109 |
| 03/02/2026 | 7.90p | 8.20p | 7.70p | 7.90p | 2801038 |
| 02/02/2026 | 8.20p | 8.30p | 7.70p | 8.00p | 3069990 |
| 30/01/2026 | 8.05p | 8.30p | 7.60p | 8.25p | 4702693 |
| 29/01/2026 | 8.55p | 8.78p | 7.80p | 8.30p | 3021957 |
| 28/01/2026 | 8.50p | 8.80p | 8.20p | 8.55p | 3696150 |
| 27/01/2026 | 8.80p | 8.90p | 8.20p | 8.60p | 4311154 |
| 26/01/2026 | 8.50p | 9.00p | 8.30p | 8.80p | 5227064 |
| 23/01/2026 | 8.55p | 9.20p | 8.30p | 8.40p | 6445207 |
| 22/01/2026 | 7.75p | 9.00p | 7.70p | 8.40p | 6469290 |
| 21/01/2026 | 7.55p | 7.90p | 7.40p | 7.75p | 3321168 |
| 20/01/2026 | 7.65p | 7.80p | 7.30p | 7.80p | 3233662 |
| 19/01/2026 | 7.65p | 7.80p | 7.40p | 7.65p | 2085253 |
| 16/01/2026 | 7.60p | 7.80p | 7.30p | 7.65p | 5237193 |
| 15/01/2026 | 7.45p | 8.00p | 7.30p | 7.60p | 9713141 |
| 14/01/2026 | 7.45p | 7.60p | 7.10p | 7.25p | 2674859 |
| 13/01/2026 | 7.20p | 7.60p | 7.20p | 7.45p | 3001900 |
| 12/01/2026 | 7.30p | 7.40p | 7.10p | 7.20p | 3574264 |
| 09/01/2026 | 7.40p | 7.80p | 7.20p | 7.30p | 5406272 |
| 08/01/2026 | 7.25p | 7.40p | 7.10p | 7.25p | 1074574 |
| 07/01/2026 | 7.45p | 7.60p | 7.00p | 7.25p | 3555937 |
| 06/01/2026 | 7.60p | 7.70p | 7.20p | 7.45p | 4162929 |
| 05/01/2026 | 7.80p | 8.00p | 7.50p | 7.60p | 3242383 |
| 02/01/2026 | 7.40p | 7.90p | 7.30p | 7.80p | 4750923 |
| 01/01/2026 | 7.30p | 7.50p | 7.27p | 7.40p | 1405550 |
| 31/12/2025 | 7.30p | 7.50p | 7.27p | 7.40p | 1405550 |
| 30/12/2025 | 7.15p | 7.40p | 7.10p | 7.30p | 1521605 |
| 29/12/2025 | 7.15p | 7.34p | 7.14p | 7.15p | 3219873 |
| 26/12/2025 | 7.30p | 7.40p | 7.10p | 7.15p | 2770732 |
| 24/12/2025 | 7.30p | 7.40p | 7.10p | 7.15p | 2520732 |
| 23/12/2025 | 7.25p | 7.60p | 7.00p | 7.30p | 9088334 |
| 22/12/2025 | 6.80p | 7.30p | 6.62p | 7.14p | 4033068 |
| 19/12/2025 | 6.85p | 7.00p | 6.60p | 6.80p | 2079395 |
| 18/12/2025 | 6.95p | 7.00p | 6.60p | 6.85p | 3999233 |
| 17/12/2025 | 6.85p | 7.00p | 6.50p | 6.75p | 4275324 |
| 16/12/2025 | 7.15p | 7.20p | 6.80p | 6.85p | 4898267 |
| 15/12/2025 | 7.10p | 7.30p | 7.00p | 7.15p | 3813447 |
| 12/12/2025 | 7.05p | 7.30p | 7.00p | 7.15p | 4916288 |
| 11/12/2025 | 7.10p | 7.16p | 6.61p | 7.00p | 13151201 |
| 10/12/2025 | 7.25p | 7.40p | 6.92p | 7.14p | 2737036 |
| 09/12/2025 | 7.60p | 7.80p | 7.10p | 7.25p | 4919812 |
| 08/12/2025 | 7.15p | 8.00p | 7.15p | 7.35p | 7340481 |
| 05/12/2025 | 7.90p | 8.00p | 7.10p | 7.15p | 7640973 |
| 04/12/2025 | 7.95p | 8.10p | 7.80p | 7.90p | 2058570 |
| 03/12/2025 | 8.15p | 8.40p | 7.80p | 7.90p | 5452586 |
| 02/12/2025 | 8.50p | 8.60p | 8.00p | 8.15p | 7244181 |
| 01/12/2025 | 8.15p | 9.80p | 8.15p | 8.50p | 28496730 |
| 28/11/2025 | 8.05p | 8.20p | 7.80p | 7.95p | 4164856 |
| 27/11/2025 | 8.80p | 9.00p | 7.80p | 8.05p | 9683578 |
| 26/11/2025 | 8.20p | 8.90p | 8.08p | 8.70p | 6120673 |
| 25/11/2025 | 7.30p | 8.40p | 7.20p | 8.10p | 12304078 |
| 24/11/2025 | 7.30p | 7.50p | 7.20p | 7.20p | 5581880 |
| 21/11/2025 | 7.35p | 7.40p | 7.20p | 7.20p | 3640058 |
| 20/11/2025 | 7.45p | 7.50p | 7.20p | 7.34p | 2938955 |
| 19/11/2025 | 7.65p | 7.80p | 7.30p | 7.45p | 4106385 |
| 18/11/2025 | 8.05p | 8.10p | 7.60p | 7.86p | 2683322 |
| 17/11/2025 | 8.05p | 8.20p | 7.90p | 8.10p | 2049171 |
| 14/11/2025 | 8.05p | 8.20p | 7.90p | 8.05p | 3863760 |
| 13/11/2025 | 8.20p | 8.25p | 7.90p | 8.05p | 4627895 |
| 12/11/2025 | 8.25p | 8.71p | 8.10p | 8.26p | 8847719 |
| 11/11/2025 | 7.75p | 8.40p | 7.60p | 8.34p | 9185031 |
| 10/11/2025 | 7.35p | 7.80p | 7.26p | 7.75p | 8723328 |
| 07/11/2025 | 6.70p | 7.50p | 6.50p | 7.35p | 8350138 |
| 06/11/2025 | 6.85p | 7.00p | 6.50p | 6.70p | 4953495 |
| 05/11/2025 | 6.85p | 6.93p | 6.60p | 6.85p | 1160464 |
| 04/11/2025 | 6.75p | 7.10p | 6.60p | 6.85p | 1527086 |
| 03/11/2025 | 6.75p | 6.90p | 6.60p | 6.70p | 1403219 |
| 31/10/2025 | 6.85p | 7.10p | 6.60p | 6.75p | 2649114 |
| 30/10/2025 | 6.85p | 6.90p | 6.60p | 6.70p | 2366918 |
| 29/10/2025 | 6.90p | 7.00p | 6.70p | 6.85p | 1774803 |
| 28/10/2025 | 6.75p | 7.00p | 6.65p | 6.66p | 2096502 |
| 27/10/2025 | 6.80p | 6.90p | 6.50p | 6.68p | 3051317 |
| 24/10/2025 | 6.85p | 7.00p | 6.70p | 6.80p | 1054138 |
| 23/10/2025 | 6.90p | 7.00p | 6.70p | 6.85p | 5662960 |
| 22/10/2025 | 6.80p | 7.00p | 6.70p | 6.90p | 1859924 |
| 21/10/2025 | 7.05p | 7.30p | 6.70p | 6.80p | 7740908 |
| 20/10/2025 | 6.75p | 7.20p | 6.70p | 6.90p | 3864545 |
| 17/10/2025 | 6.85p | 7.22p | 6.60p | 6.75p | 9691113 |
| 16/10/2025 | 6.65p | 6.87p | 6.30p | 6.75p | 3865628 |
| 15/10/2025 | 6.60p | 6.84p | 6.30p | 6.70p | 3231560 |
| 14/10/2025 | 6.80p | 7.00p | 6.30p | 6.55p | 4760844 |
| 13/10/2025 | 6.65p | 7.10p | 6.60p | 6.80p | 9215423 |
| 10/10/2025 | 6.45p | 6.80p | 6.30p | 6.65p | 5270204 |
| 09/10/2025 | 6.00p | 6.70p | 5.95p | 6.50p | 9287344 |
| 08/10/2025 | 5.90p | 6.20p | 5.80p | 6.00p | 1524245 |
| 07/10/2025 | 6.10p | 6.20p | 5.80p | 6.00p | 2117660 |
| 06/10/2025 | 5.55p | 6.30p | 5.40p | 6.10p | 3160801 |
| 03/10/2025 | 5.45p | 5.70p | 5.40p | 5.55p | 2910869 |
| 02/10/2025 | 5.45p | 5.70p | 5.40p | 5.45p | 1470478 |
| 01/10/2025 | 5.85p | 6.00p | 5.30p | 5.50p | 3416434 |
| 30/09/2025 | 6.10p | 6.20p | 5.80p | 5.85p | 2985531 |
| 29/09/2025 | 5.95p | 6.18p | 5.90p | 6.10p | 2667342 |
| 26/09/2025 | 5.90p | 6.20p | 5.90p | 6.00p | 3442177 |
| 25/09/2025 | 6.25p | 6.50p | 5.80p | 5.90p | 7734406 |
| 24/09/2025 | 5.95p | 6.10p | 5.80p | 6.00p | 4032375 |
| 23/09/2025 | 6.15p | 6.30p | 5.83p | 5.90p | 5754971 |
| 22/09/2025 | 5.65p | 6.60p | 5.65p | 6.35p | 21125336 |
| 19/09/2025 | 5.25p | 6.00p | 5.20p | 5.65p | 19963598 |
| 18/09/2025 | 4.85p | 5.44p | 4.70p | 5.20p | 22133160 |
| 17/09/2025 | 4.85p | 5.00p | 4.70p | 4.85p | 1741754 |
| 16/09/2025 | 4.85p | 5.00p | 4.85p | 4.85p | 2959560 |
| 15/09/2025 | 4.85p | 5.10p | 4.70p | 5.00p | 1845542 |
| 12/09/2025 | 4.85p | 5.20p | 4.60p | 4.85p | 8208005 |
| 11/09/2025 | 5.65p | 5.65p | 4.85p | 4.90p | 1668383 |
| 10/09/2025 | 5.65p | 5.80p | 4.82p | 4.85p | 6504856 |
| 09/09/2025 | 5.60p | 6.20p | 5.30p | 5.70p | 7879463 |
| 08/09/2025 | 4.80p | 5.58p | 4.80p | 5.50p | 7032863 |
| 05/09/2025 | 4.50p | 5.28p | 4.49p | 5.28p | 3861669 |
| 04/09/2025 | 4.50p | 4.70p | 4.30p | 4.50p | 1892628 |
| 03/09/2025 | 4.55p | 4.70p | 4.32p | 4.50p | 526579 |
| 02/09/2025 | 4.55p | 4.70p | 4.40p | 4.55p | 251684 |
*Close Price adjusted for both dividends and splits