Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Overweight Marks & Spencer Group (MKS) by RBC Capital
- Overweight Greggs (GRG) by RBC Capital
- Neutral Young & Co's Brewery 'A' Shares (YNGA) by JP Morgan
- Sell Wise Class A (WISE) by RBC Capital
- Sell Celadon Pharmaceuticals (CEL) by Tom Winnifrith in ShareProphets
- Avoid Sondrel (Holdings) (SND) by Steve Moore in ShareProphets
- Hold Lloyds Banking Group (LLOY) by Charlie Keough in The Motley Fool
- Neutral Burberry Group (BRBY) by JP Morgan
- Buy HSBC Holdings (HSBA) by Ben McPoland in The Motley Fool
- Buy Kier Group (KIE) by Berenberg
- Buy Lords Group Trading (LORD) by Berenberg
- Sector Perform Imperial Brands (IMB) by RBC Capital
- Buy 4Global (4GBL) by Canaccord Genuity
- Buy Compass Group (CPG) by Shore Capital
- Sell Spirax-Sarco Engineering (SPX) by Shore Capital
- Buy Experian (EXPN) by Bank of America
- Watch Poolbeg Pharma (POLB) by Edward Sheldon in The Motley Fool
- Hold Virgin Money UK (VMUK) by Peel Hunt
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Buy HSBC Holdings (HSBA) by Harvey Jones in The Motley Fool
Best of the Best (BOTB) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/10/2015 | 170.00p | 172.00p | 170.00p | 170.00p | 16103 |
| 23/10/2015 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 22/10/2015 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 21/10/2015 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 20/10/2015 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 19/10/2015 | 170.00p | 175.00p | 167.25p | 170.00p | 917 |
| 16/10/2015 | 170.00p | 175.00p | 170.00p | 170.00p | 15 |
| 15/10/2015 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 14/10/2015 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 13/10/2015 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 12/10/2015 | 170.00p | 170.00p | 160.00p | 170.00p | 0 |
| 09/10/2015 | 167.50p | 170.00p | 160.00p | 160.00p | 1931 |
| 08/10/2015 | 157.50p | 167.50p | 157.50p | 167.50p | 6796 |
| 07/10/2015 | 155.00p | 157.50p | 145.00p | 157.50p | 4059 |
| 06/10/2015 | 160.00p | 160.00p | 150.10p | 155.00p | 2500 |
| 05/10/2015 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 02/10/2015 | 165.00p | 165.00p | 155.00p | 160.00p | 6784 |
| 01/10/2015 | 165.00p | 165.00p | 160.01p | 165.00p | 1081 |
| 30/09/2015 | 165.00p | 165.00p | 160.10p | 165.00p | 150 |
| 29/09/2015 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 28/09/2015 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 25/09/2015 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 24/09/2015 | 165.00p | 165.00p | 160.10p | 165.00p | 50 |
| 23/09/2015 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 22/09/2015 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 21/09/2015 | 165.00p | 168.00p | 165.00p | 165.00p | 2900 |
| 18/09/2015 | 166.00p | 166.00p | 165.00p | 165.00p | 0 |
| 17/09/2015 | 166.00p | 169.00p | 160.00p | 166.00p | 22 |
| 16/09/2015 | 166.00p | 166.00p | 166.00p | 166.00p | 0 |
| 15/09/2015 | 167.50p | 167.50p | 160.00p | 166.00p | 2147 |
| 14/09/2015 | 175.00p | 175.00p | 165.00p | 167.50p | 5027 |
| 11/09/2015 | 177.00p | 177.00p | 175.00p | 175.00p | 0 |
| 10/09/2015 | 175.00p | 179.50p | 175.00p | 177.00p | 694 |
| 09/09/2015 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 08/09/2015 | 171.00p | 176.00p | 171.00p | 175.00p | 1500 |
| 07/09/2015 | 165.00p | 175.00p | 165.00p | 171.00p | 3685 |
| 04/09/2015 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 03/09/2015 | 159.00p | 170.00p | 159.00p | 165.00p | 13385 |
| 02/09/2015 | 159.00p | 159.00p | 159.00p | 159.00p | 0 |
| 01/09/2015 | 159.00p | 165.00p | 159.00p | 159.00p | 561 |
| 28/08/2015 | 151.00p | 160.00p | 151.00p | 159.00p | 3970 |
| 27/08/2015 | 144.00p | 151.40p | 144.00p | 151.00p | 6000 |
| 26/08/2015 | 143.00p | 147.60p | 143.00p | 144.00p | 2320 |
| 25/08/2015 | 143.00p | 146.50p | 138.00p | 143.00p | 1481 |
| 24/08/2015 | 143.00p | 146.50p | 143.00p | 143.00p | 25 |
| 21/08/2015 | 143.00p | 146.50p | 143.00p | 143.00p | 68 |
| 20/08/2015 | 143.00p | 146.50p | 138.00p | 143.00p | 75 |
| 19/08/2015 | 143.00p | 147.00p | 143.00p | 143.00p | 3392 |
| 18/08/2015 | 143.00p | 143.00p | 138.00p | 143.00p | 1253 |
| 17/08/2015 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 14/08/2015 | 144.00p | 146.80p | 140.50p | 143.00p | 1265 |
| 13/08/2015 | 144.00p | 147.20p | 140.50p | 144.00p | 167 |
| 12/08/2015 | 144.00p | 147.20p | 144.00p | 144.00p | 2907 |
| 11/08/2015 | 155.00p | 157.75p | 140.00p | 144.00p | 31533 |
| 10/08/2015 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 07/08/2015 | 155.00p | 155.00p | 150.00p | 155.00p | 500 |
| 06/08/2015 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 05/08/2015 | 155.00p | 155.00p | 155.00p | 155.00p | 44500 |
| 04/08/2015 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 03/08/2015 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 31/07/2015 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 30/07/2015 | 155.00p | 155.00p | 150.00p | 155.00p | 1228 |
| 29/07/2015 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 28/07/2015 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 27/07/2015 | 155.00p | 158.75p | 150.00p | 155.00p | 1555 |
| 24/07/2015 | 152.00p | 157.50p | 152.00p | 155.00p | 2500 |
| 23/07/2015 | 152.00p | 152.00p | 152.00p | 152.00p | 0 |
| 22/07/2015 | 152.00p | 155.50p | 152.00p | 152.00p | 53 |
| 21/07/2015 | 152.00p | 152.00p | 152.00p | 152.00p | 0 |
| 20/07/2015 | 152.00p | 152.00p | 152.00p | 152.00p | 0 |
| 17/07/2015 | 155.00p | 155.00p | 148.00p | 152.00p | 7284 |
| 16/07/2015 | 159.00p | 159.00p | 151.00p | 155.00p | 3006 |
| 15/07/2015 | 169.00p | 169.00p | 155.00p | 159.00p | 8874 |
| 14/07/2015 | 176.00p | 176.00p | 166.00p | 168.50p | 6249 |
| 13/07/2015 | 177.00p | 177.00p | 173.00p | 176.00p | 1608 |
| 10/07/2015 | 177.00p | 180.89p | 177.00p | 177.00p | 7193 |
| 09/07/2015 | 182.00p | 192.00p | 173.00p | 177.00p | 11505 |
| 08/07/2015 | 182.00p | 182.00p | 177.00p | 182.00p | 2114 |
| 07/07/2015 | 182.00p | 186.80p | 177.00p | 182.00p | 1489 |
| 06/07/2015 | 182.00p | 186.59p | 178.55p | 182.00p | 16746 |
| 03/07/2015 | 182.00p | 182.00p | 177.50p | 182.00p | 765 |
| 02/07/2015 | 182.00p | 186.00p | 177.55p | 182.00p | 850 |
| 01/07/2015 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 30/06/2015 | 185.00p | 186.50p | 180.75p | 182.00p | 3082 |
| 29/06/2015 | 185.00p | 190.00p | 183.75p | 185.00p | 1625 |
| 26/06/2015 | 184.00p | 188.00p | 183.50p | 185.00p | 7149 |
| 25/06/2015 | 179.00p | 185.00p | 179.00p | 184.00p | 1850 |
| 24/06/2015 | 175.00p | 181.50p | 175.00p | 179.00p | 5887 |
| 23/06/2015 | 172.00p | 180.00p | 171.00p | 175.00p | 4321 |
| 22/06/2015 | 162.50p | 181.96p | 162.50p | 172.00p | 18721 |
| 19/06/2015 | 157.50p | 167.42p | 157.50p | 162.50p | 3230 |
| 18/06/2015 | 150.00p | 160.75p | 150.00p | 157.50p | 11073 |
| 17/06/2015 | 146.00p | 155.00p | 146.00p | 150.00p | 2079 |
| 16/06/2015 | 143.50p | 146.65p | 143.25p | 146.00p | 2903 |
| 15/06/2015 | 142.50p | 146.55p | 139.80p | 143.50p | 5330 |
| 12/06/2015 | 175.00p | 175.50p | 138.92p | 142.50p | 39524 |
| 11/06/2015 | 140.00p | 185.00p | 140.00p | 175.00p | 55835 |
| 10/06/2015 | 136.00p | 150.00p | 136.00p | 140.00p | 41226 |
| 09/06/2015 | 131.00p | 134.96p | 131.00p | 131.00p | 3490 |
| 08/06/2015 | 131.00p | 134.00p | 127.00p | 131.00p | 21173 |
| 05/06/2015 | 131.00p | 135.00p | 131.00p | 131.00p | 741 |
| 04/06/2015 | 131.00p | 133.70p | 131.00p | 131.00p | 830 |
| 03/06/2015 | 131.00p | 134.00p | 127.82p | 131.00p | 19032 |
| 02/06/2015 | 133.50p | 136.93p | 131.00p | 131.00p | 3219 |
| 01/06/2015 | 132.50p | 135.00p | 132.50p | 133.50p | 734 |
| 29/05/2015 | 131.00p | 135.00p | 131.00p | 132.50p | 20920 |
| 28/05/2015 | 130.00p | 131.00p | 130.00p | 131.00p | 0 |
| 27/05/2015 | 131.00p | 133.50p | 126.20p | 130.00p | 2671 |
| 26/05/2015 | 107.50p | 137.00p | 106.00p | 131.00p | 23572 |
| 22/05/2015 | 105.00p | 109.92p | 105.00p | 107.50p | 1005 |
| 21/05/2015 | 103.50p | 106.93p | 103.50p | 103.50p | 350 |
| 20/05/2015 | 101.00p | 103.50p | 101.00p | 103.50p | 222 |
| 19/05/2015 | 101.00p | 101.00p | 99.25p | 101.00p | 62 |
| 18/05/2015 | 96.50p | 103.00p | 96.50p | 101.00p | 13411 |
| 15/05/2015 | 95.00p | 100.00p | 95.00p | 96.50p | 1000 |
| 14/05/2015 | 95.00p | 100.00p | 95.00p | 95.00p | 595 |
| 13/05/2015 | 95.00p | 95.00p | 92.25p | 95.00p | 401 |
| 12/05/2015 | 95.00p | 95.00p | 92.25p | 95.00p | 100 |
| 11/05/2015 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 08/05/2015 | 95.00p | 95.00p | 90.00p | 95.00p | 40090 |
| 07/05/2015 | 95.00p | 95.00p | 92.50p | 95.00p | 5319 |
| 06/05/2015 | 96.00p | 102.00p | 92.00p | 95.00p | 25399 |
| 05/05/2015 | 90.00p | 92.67p | 90.00p | 90.00p | 41 |
| 01/05/2015 | 91.00p | 91.00p | 87.00p | 90.00p | 12000 |
| 30/04/2015 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 29/04/2015 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 28/04/2015 | 92.00p | 92.00p | 91.00p | 91.00p | 2338 |
| 27/04/2015 | 92.50p | 97.00p | 91.00p | 92.00p | 1514 |
| 24/04/2015 | 91.50p | 97.00p | 91.50p | 92.50p | 2077 |
| 23/04/2015 | 82.00p | 94.00p | 82.00p | 91.50p | 19955 |
| 22/04/2015 | 75.00p | 85.00p | 73.50p | 82.00p | 23175 |
| 21/04/2015 | 75.00p | 75.00p | 72.90p | 75.00p | 3317 |
| 20/04/2015 | 75.00p | 77.00p | 75.00p | 75.00p | 1282 |
| 17/04/2015 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 16/04/2015 | 75.00p | 75.00p | 74.00p | 75.00p | 1509 |
| 15/04/2015 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 14/04/2015 | 75.00p | 77.00p | 73.50p | 75.00p | 3558 |
| 13/04/2015 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 10/04/2015 | 74.00p | 78.00p | 74.00p | 75.00p | 6000 |
| 09/04/2015 | 73.00p | 74.00p | 73.00p | 74.00p | 3402 |
| 08/04/2015 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 07/04/2015 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 02/04/2015 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 01/04/2015 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 31/03/2015 | 73.00p | 73.00p | 72.00p | 73.00p | 120 |
| 30/03/2015 | 73.00p | 73.00p | 72.00p | 73.00p | 637 |
| 27/03/2015 | 73.00p | 73.00p | 73.00p | 73.00p | 1290 |
| 26/03/2015 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 25/03/2015 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 24/03/2015 | 73.00p | 73.00p | 73.00p | 73.00p | 14 |
| 23/03/2015 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 20/03/2015 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 19/03/2015 | 73.00p | 73.00p | 73.00p | 73.00p | 186 |
| 18/03/2015 | 73.00p | 78.00p | 73.00p | 73.00p | 120 |
| 17/03/2015 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 16/03/2015 | 73.00p | 73.00p | 73.00p | 73.00p | 4364 |
| 13/03/2015 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 12/03/2015 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 11/03/2015 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 10/03/2015 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 09/03/2015 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 06/03/2015 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 05/03/2015 | 73.00p | 73.00p | 69.50p | 73.00p | 948 |
| 04/03/2015 | 73.00p | 73.00p | 73.00p | 73.00p | 2000 |
| 03/03/2015 | 73.00p | 77.00p | 73.00p | 73.00p | 3402 |
| 02/03/2015 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 27/02/2015 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 26/02/2015 | 73.00p | 77.00p | 73.00p | 73.00p | 13144 |
| 25/02/2015 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 24/02/2015 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 23/02/2015 | 73.00p | 73.00p | 70.15p | 73.00p | 1774 |
| 20/02/2015 | 73.00p | 73.00p | 73.00p | 73.00p | 25000 |
| 19/02/2015 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 18/02/2015 | 73.00p | 75.75p | 73.00p | 73.00p | 60 |
| 17/02/2015 | 73.00p | 73.00p | 69.50p | 73.00p | 5000 |
| 16/02/2015 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 13/02/2015 | 73.00p | 75.80p | 73.00p | 73.00p | 1304 |
| 12/02/2015 | 73.00p | 73.00p | 69.50p | 73.00p | 3615 |
| 11/02/2015 | 73.00p | 74.50p | 68.00p | 73.00p | 10091 |
| 10/02/2015 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 09/02/2015 | 73.00p | 73.00p | 69.25p | 73.00p | 9670 |
| 06/02/2015 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 05/02/2015 | 73.00p | 75.50p | 70.00p | 73.00p | 7831 |
| 04/02/2015 | 73.00p | 73.00p | 70.00p | 73.00p | 2000 |
| 03/02/2015 | 73.00p | 73.00p | 70.75p | 73.00p | 532 |
| 02/02/2015 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 30/01/2015 | 73.00p | 73.00p | 71.25p | 73.00p | 241 |
| 29/01/2015 | 73.00p | 78.00p | 73.00p | 73.00p | 244 |
| 28/01/2015 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 27/01/2015 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 26/01/2015 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 23/01/2015 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 22/01/2015 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 21/01/2015 | 73.00p | 73.00p | 71.25p | 73.00p | 150 |
| 20/01/2015 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 19/01/2015 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 16/01/2015 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 15/01/2015 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 14/01/2015 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 13/01/2015 | 71.50p | 78.00p | 71.50p | 73.00p | 2721 |
*Close Price adjusted for both dividends and splits