Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
Best of the Best (BOTB) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/08/2016 | 163.50p | 163.50p | 163.50p | 163.50p | 0 |
| 09/08/2016 | 163.50p | 163.50p | 156.00p | 163.50p | 22 |
| 08/08/2016 | 170.00p | 170.00p | 157.66p | 163.50p | 14524 |
| 05/08/2016 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 04/08/2016 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 03/08/2016 | 170.00p | 170.00p | 160.03p | 170.00p | 2000 |
| 02/08/2016 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 01/08/2016 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 29/07/2016 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 28/07/2016 | 170.00p | 170.00p | 170.00p | 170.00p | 2202 |
| 27/07/2016 | 170.00p | 170.00p | 162.55p | 170.00p | 2500 |
| 26/07/2016 | 170.00p | 178.20p | 170.00p | 170.00p | 2790 |
| 25/07/2016 | 170.00p | 170.00p | 160.00p | 170.00p | 879 |
| 22/07/2016 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 21/07/2016 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 20/07/2016 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 19/07/2016 | 170.00p | 171.80p | 170.00p | 170.00p | 1870 |
| 18/07/2016 | 170.00p | 171.80p | 160.00p | 170.00p | 1117 |
| 15/07/2016 | 170.00p | 171.80p | 170.00p | 170.00p | 51 |
| 14/07/2016 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 13/07/2016 | 170.00p | 171.80p | 160.00p | 170.00p | 2035 |
| 12/07/2016 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 11/07/2016 | 170.00p | 170.00p | 160.00p | 170.00p | 0 |
| 08/07/2016 | 170.00p | 170.00p | 160.00p | 160.00p | 1595 |
| 07/07/2016 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 06/07/2016 | 170.00p | 171.40p | 170.00p | 170.00p | 2001 |
| 05/07/2016 | 171.50p | 171.80p | 163.00p | 170.00p | 1756 |
| 04/07/2016 | 172.50p | 172.50p | 165.00p | 171.50p | 4000 |
| 01/07/2016 | 174.00p | 177.00p | 172.00p | 172.50p | 11444 |
| 30/06/2016 | 175.00p | 177.00p | 165.06p | 174.00p | 2378 |
| 29/06/2016 | 182.50p | 182.50p | 166.00p | 175.00p | 6391 |
| 28/06/2016 | 185.00p | 185.00p | 182.50p | 182.50p | 0 |
| 27/06/2016 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 24/06/2016 | 185.00p | 189.00p | 185.00p | 185.00p | 0 |
| 23/06/2016 | 189.00p | 193.00p | 189.00p | 189.00p | 1500 |
| 22/06/2016 | 189.00p | 189.00p | 180.50p | 189.00p | 2500 |
| 21/06/2016 | 186.50p | 194.00p | 186.50p | 189.00p | 3725 |
| 20/06/2016 | 185.00p | 186.75p | 180.00p | 186.50p | 13000 |
| 17/06/2016 | 185.00p | 185.00p | 180.00p | 185.00p | 215 |
| 16/06/2016 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 15/06/2016 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 14/06/2016 | 185.00p | 185.00p | 175.00p | 185.00p | 4106 |
| 13/06/2016 | 192.00p | 192.00p | 180.00p | 185.00p | 3297 |
| 10/06/2016 | 192.00p | 192.00p | 192.00p | 192.00p | 0 |
| 09/06/2016 | 192.00p | 192.00p | 190.00p | 192.00p | 309 |
| 08/06/2016 | 197.50p | 203.50p | 185.00p | 192.00p | 10342 |
| 07/06/2016 | 197.50p | 203.50p | 197.50p | 197.50p | 2961 |
| 06/06/2016 | 197.50p | 202.75p | 197.50p | 197.50p | 1233 |
| 03/06/2016 | 197.50p | 202.00p | 197.50p | 197.50p | 489 |
| 02/06/2016 | 197.50p | 197.50p | 197.50p | 197.50p | 0 |
| 01/06/2016 | 197.50p | 203.50p | 190.13p | 197.50p | 2489 |
| 31/05/2016 | 197.50p | 197.50p | 197.50p | 197.50p | 0 |
| 27/05/2016 | 199.50p | 200.50p | 197.50p | 197.50p | 1492 |
| 26/05/2016 | 199.50p | 200.50p | 195.00p | 199.50p | 5327 |
| 25/05/2016 | 202.50p | 202.50p | 199.50p | 199.50p | 3872 |
| 24/05/2016 | 202.50p | 202.50p | 200.00p | 202.50p | 6500 |
| 23/05/2016 | 202.50p | 202.50p | 200.00p | 202.50p | 747 |
| 20/05/2016 | 202.50p | 204.50p | 202.50p | 202.50p | 483 |
| 19/05/2016 | 202.50p | 202.50p | 200.00p | 202.50p | 505 |
| 18/05/2016 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 17/05/2016 | 202.50p | 204.50p | 200.00p | 202.50p | 18186 |
| 16/05/2016 | 202.50p | 202.50p | 200.05p | 202.50p | 54 |
| 13/05/2016 | 202.50p | 204.50p | 200.05p | 202.50p | 1511 |
| 12/05/2016 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 11/05/2016 | 206.50p | 206.50p | 202.50p | 202.50p | 3995 |
| 10/05/2016 | 206.50p | 206.50p | 203.00p | 206.50p | 200 |
| 09/05/2016 | 206.50p | 208.25p | 206.50p | 208.00p | 2893 |
| 06/05/2016 | 206.50p | 206.50p | 203.00p | 206.50p | 742 |
| 05/05/2016 | 208.50p | 212.50p | 206.50p | 206.50p | 0 |
| 04/05/2016 | 218.50p | 218.50p | 210.05p | 212.50p | 9500 |
| 03/05/2016 | 218.50p | 218.50p | 210.17p | 218.50p | 84 |
| 29/04/2016 | 218.50p | 218.50p | 218.50p | 218.50p | 0 |
| 28/04/2016 | 218.50p | 218.50p | 218.50p | 218.50p | 0 |
| 27/04/2016 | 218.50p | 218.75p | 218.50p | 218.50p | 27 |
| 26/04/2016 | 218.50p | 218.75p | 218.50p | 218.50p | 451 |
| 25/04/2016 | 218.50p | 218.50p | 218.50p | 218.50p | 0 |
| 22/04/2016 | 218.50p | 218.50p | 215.50p | 218.50p | 0 |
| 21/04/2016 | 218.50p | 218.50p | 215.50p | 215.50p | 1000 |
| 20/04/2016 | 218.50p | 218.75p | 218.50p | 218.50p | 40 |
| 19/04/2016 | 218.50p | 218.50p | 218.50p | 218.50p | 0 |
| 18/04/2016 | 218.50p | 227.00p | 218.50p | 218.50p | 12000 |
| 15/04/2016 | 218.50p | 224.00p | 218.50p | 218.50p | 1327 |
| 14/04/2016 | 218.50p | 218.50p | 218.50p | 218.50p | 0 |
| 13/04/2016 | 218.50p | 218.50p | 218.50p | 218.50p | 0 |
| 12/04/2016 | 218.50p | 227.00p | 218.50p | 218.50p | 998 |
| 11/04/2016 | 218.50p | 226.83p | 218.50p | 218.50p | 215 |
| 08/04/2016 | 218.50p | 218.50p | 218.50p | 218.50p | 0 |
| 07/04/2016 | 218.50p | 218.50p | 218.50p | 218.50p | 0 |
| 06/04/2016 | 218.50p | 224.00p | 218.50p | 218.50p | 4404 |
| 05/04/2016 | 218.50p | 218.50p | 218.50p | 218.50p | 0 |
| 04/04/2016 | 218.50p | 218.50p | 212.00p | 218.50p | 1138 |
| 01/04/2016 | 218.50p | 220.75p | 218.00p | 218.50p | 1448 |
| 31/03/2016 | 218.50p | 227.00p | 218.50p | 227.00p | 4400 |
| 30/03/2016 | 218.50p | 218.50p | 218.50p | 218.50p | 0 |
| 29/03/2016 | 218.50p | 218.50p | 218.50p | 218.50p | 0 |
| 24/03/2016 | 218.50p | 221.00p | 218.50p | 218.50p | 241 |
| 23/03/2016 | 218.50p | 218.50p | 218.50p | 218.50p | 0 |
| 22/03/2016 | 218.50p | 218.50p | 212.00p | 218.50p | 1157 |
| 21/03/2016 | 218.50p | 218.50p | 212.00p | 218.50p | 471 |
| 18/03/2016 | 218.50p | 218.50p | 212.00p | 218.50p | 777 |
| 17/03/2016 | 218.50p | 218.50p | 215.50p | 218.50p | 10 |
| 16/03/2016 | 218.50p | 218.50p | 215.50p | 218.50p | 1858 |
| 15/03/2016 | 218.50p | 218.50p | 215.50p | 218.50p | 598 |
| 14/03/2016 | 218.50p | 218.50p | 218.50p | 218.50p | 0 |
| 11/03/2016 | 218.50p | 218.50p | 215.50p | 218.50p | 40 |
| 10/03/2016 | 218.50p | 220.75p | 211.00p | 218.50p | 6472 |
| 09/03/2016 | 217.50p | 225.25p | 217.50p | 218.50p | 1450 |
| 08/03/2016 | 217.50p | 217.50p | 213.50p | 217.50p | 462 |
| 07/03/2016 | 230.00p | 234.00p | 210.17p | 217.50p | 27910 |
| 04/03/2016 | 232.50p | 232.50p | 210.00p | 230.00p | 10904 |
| 03/03/2016 | 245.00p | 245.00p | 220.00p | 232.50p | 292891 |
| 02/03/2016 | 260.00p | 275.00p | 260.00p | 267.50p | 278179 |
| 01/03/2016 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 29/02/2016 | 260.00p | 268.00p | 260.00p | 260.00p | 10340 |
| 26/02/2016 | 257.50p | 265.00p | 255.00p | 260.00p | 3340 |
| 25/02/2016 | 247.50p | 265.00p | 247.50p | 257.50p | 13425 |
| 24/02/2016 | 232.50p | 255.00p | 232.50p | 247.50p | 8575 |
| 23/02/2016 | 232.50p | 240.00p | 231.50p | 232.50p | 690 |
| 22/02/2016 | 227.50p | 235.00p | 227.50p | 232.50p | 1282 |
| 19/02/2016 | 227.50p | 227.50p | 225.00p | 227.50p | 0 |
| 18/02/2016 | 225.00p | 235.00p | 225.00p | 227.50p | 2969 |
| 17/02/2016 | 197.50p | 225.00p | 197.50p | 225.00p | 14670 |
| 16/02/2016 | 195.00p | 205.00p | 195.00p | 197.50p | 742 |
| 15/02/2016 | 190.00p | 200.00p | 190.00p | 192.50p | 3103 |
| 12/02/2016 | 176.00p | 176.00p | 176.00p | 176.00p | 0 |
| 11/02/2016 | 176.00p | 176.00p | 176.00p | 176.00p | 0 |
| 10/02/2016 | 176.00p | 176.00p | 176.00p | 176.00p | 0 |
| 09/02/2016 | 176.00p | 176.00p | 176.00p | 176.00p | 0 |
| 08/02/2016 | 176.00p | 177.50p | 176.00p | 176.00p | 1500 |
| 05/02/2016 | 176.00p | 176.00p | 176.00p | 176.00p | 0 |
| 04/02/2016 | 176.00p | 176.00p | 176.00p | 176.00p | 0 |
| 03/02/2016 | 176.00p | 176.00p | 176.00p | 176.00p | 0 |
| 02/02/2016 | 176.00p | 176.00p | 176.00p | 176.00p | 0 |
| 01/02/2016 | 176.00p | 176.00p | 176.00p | 176.00p | 0 |
| 29/01/2016 | 176.00p | 176.00p | 176.00p | 176.00p | 0 |
| 28/01/2016 | 176.00p | 176.00p | 176.00p | 176.00p | 0 |
| 27/01/2016 | 176.00p | 176.00p | 176.00p | 176.00p | 0 |
| 26/01/2016 | 176.00p | 176.00p | 176.00p | 176.00p | 0 |
| 25/01/2016 | 175.00p | 176.00p | 175.00p | 176.00p | 0 |
| 22/01/2016 | 176.00p | 180.00p | 175.00p | 175.00p | 6014 |
| 21/01/2016 | 176.00p | 180.00p | 173.75p | 176.00p | 3715 |
| 20/01/2016 | 176.00p | 181.00p | 173.75p | 176.00p | 444 |
| 19/01/2016 | 176.00p | 176.00p | 176.00p | 176.00p | 0 |
| 18/01/2016 | 176.00p | 176.00p | 176.00p | 176.00p | 0 |
| 15/01/2016 | 176.00p | 178.50p | 176.00p | 176.00p | 0 |
| 14/01/2016 | 178.50p | 182.00p | 178.50p | 178.50p | 2000 |
| 13/01/2016 | 175.00p | 180.00p | 175.00p | 178.50p | 1833 |
| 12/01/2016 | 173.50p | 180.00p | 167.00p | 175.00p | 4905 |
| 11/01/2016 | 173.50p | 174.90p | 173.50p | 173.50p | 3250 |
| 08/01/2016 | 173.50p | 174.90p | 173.50p | 173.50p | 500 |
| 07/01/2016 | 176.00p | 176.00p | 170.00p | 173.50p | 1200 |
| 06/01/2016 | 176.00p | 176.00p | 170.50p | 176.00p | 2050 |
| 05/01/2016 | 176.00p | 176.00p | 176.00p | 176.00p | 0 |
| 04/01/2016 | 177.50p | 177.50p | 176.00p | 176.00p | 0 |
| 31/12/2015 | 176.00p | 176.00p | 176.00p | 176.00p | 0 |
| 30/12/2015 | 176.00p | 176.00p | 176.00p | 176.00p | 0 |
| 29/12/2015 | 176.00p | 177.50p | 176.00p | 176.00p | 0 |
| 24/12/2015 | 176.00p | 176.00p | 176.00p | 176.00p | 0 |
| 23/12/2015 | 176.00p | 182.00p | 172.50p | 176.00p | 1025 |
| 22/12/2015 | 176.00p | 176.00p | 176.00p | 176.00p | 0 |
| 21/12/2015 | 176.00p | 176.00p | 176.00p | 176.00p | 0 |
| 18/12/2015 | 176.00p | 176.00p | 176.00p | 176.00p | 0 |
| 17/12/2015 | 176.00p | 182.00p | 176.00p | 176.00p | 1000 |
| 16/12/2015 | 176.00p | 176.00p | 176.00p | 176.00p | 0 |
| 15/12/2015 | 177.50p | 177.50p | 170.00p | 176.00p | 4879 |
| 14/12/2015 | 176.00p | 176.00p | 172.64p | 176.00p | 58 |
| 11/12/2015 | 175.00p | 176.00p | 172.75p | 176.00p | 650 |
| 10/12/2015 | 170.00p | 180.00p | 170.00p | 175.00p | 1272 |
| 09/12/2015 | 160.00p | 174.25p | 160.00p | 170.00p | 19068 |
| 08/12/2015 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 07/12/2015 | 160.00p | 160.00p | 155.00p | 157.50p | 3600 |
| 04/12/2015 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 03/12/2015 | 163.50p | 163.50p | 157.00p | 160.00p | 3000 |
| 02/12/2015 | 163.50p | 163.50p | 163.50p | 163.50p | 0 |
| 01/12/2015 | 165.00p | 165.00p | 163.50p | 163.50p | 0 |
| 30/11/2015 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 27/11/2015 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 26/11/2015 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 25/11/2015 | 165.00p | 165.00p | 160.25p | 165.00p | 1016 |
| 24/11/2015 | 165.00p | 167.00p | 165.00p | 165.00p | 250 |
| 23/11/2015 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 20/11/2015 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 19/11/2015 | 165.00p | 167.00p | 165.00p | 165.00p | 100 |
| 18/11/2015 | 167.50p | 167.50p | 165.00p | 165.00p | 0 |
| 17/11/2015 | 167.50p | 173.00p | 167.50p | 167.50p | 250 |
| 16/11/2015 | 170.00p | 170.00p | 160.00p | 167.50p | 3000 |
| 13/11/2015 | 170.00p | 170.00p | 167.50p | 170.00p | 1511 |
| 12/11/2015 | 170.00p | 174.50p | 170.00p | 170.00p | 21 |
| 11/11/2015 | 170.00p | 174.50p | 170.00p | 170.00p | 250 |
| 10/11/2015 | 170.00p | 171.75p | 170.00p | 170.00p | 1800 |
| 09/11/2015 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 06/11/2015 | 170.00p | 170.00p | 167.50p | 170.00p | 626 |
| 05/11/2015 | 170.00p | 172.00p | 167.50p | 170.00p | 1229 |
| 04/11/2015 | 170.00p | 172.00p | 170.00p | 170.00p | 500 |
| 03/11/2015 | 170.00p | 172.00p | 170.00p | 170.00p | 228 |
| 02/11/2015 | 170.00p | 170.00p | 167.25p | 170.00p | 1000 |
| 30/10/2015 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 29/10/2015 | 170.00p | 172.00p | 170.00p | 170.00p | 187 |
| 28/10/2015 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 27/10/2015 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
*Close Price adjusted for both dividends and splits