Henry Boot (BOOT) Real Estate Sector

Date Open High Low Close* Volume
05/06/2020
04/06/2020
03/06/2020
02/06/2020
01/06/2020
29/05/2020
28/05/2020
27/05/2020
26/05/2020
25/05/2020
22/05/2020
21/05/2020
20/05/2020
19/05/2020
18/05/2020
15/05/2020
14/05/2020
13/05/2020
12/05/2020
11/05/2020
08/05/2020
07/05/2020
06/05/2020
05/05/2020
04/05/2020
01/05/2020
30/04/2020
29/04/2020
28/04/2020
27/04/2020
24/04/2020
23/04/2020
22/04/2020
21/04/2020
20/04/2020
17/04/2020
16/04/2020
15/04/2020
14/04/2020
09/04/2020
08/04/2020
07/04/2020
06/04/2020
03/04/2020
02/04/2020
01/04/2020
31/03/2020
30/03/2020
27/03/2020
26/03/2020
25/03/2020
24/03/2020
23/03/2020
20/03/2020
19/03/2020
18/03/2020
17/03/2020
16/03/2020
13/03/2020
12/03/2020
11/03/2020
10/03/2020
09/03/2020
06/03/2020
05/03/2020
04/03/2020
03/03/2020
02/03/2020
28/02/2020
27/02/2020
26/02/2020
25/02/2020
24/02/2020
21/02/2020
20/02/2020
19/02/2020
18/02/2020
17/02/2020
14/02/2020
13/02/2020
12/02/2020
11/02/2020
10/02/2020
07/02/2020
06/02/2020
05/02/2020
04/02/2020
03/02/2020
31/01/2020
30/01/2020
29/01/2020
28/01/2020
27/01/2020
24/01/2020
23/01/2020
22/01/2020
21/01/2020
20/01/2020
17/01/2020
16/01/2020
15/01/2020
14/01/2020
13/01/2020
10/01/2020
09/01/2020
08/01/2020
07/01/2020
06/01/2020
03/01/2020
02/01/2020
31/12/2019
30/12/2019
27/12/2019
24/12/2019
23/12/2019
20/12/2019
19/12/2019
18/12/2019
17/12/2019
16/12/2019
13/12/2019
12/12/2019
11/12/2019
10/12/2019
09/12/2019
06/12/2019
05/12/2019
04/12/2019
03/12/2019
02/12/2019
29/11/2019
28/11/2019
27/11/2019
26/11/2019
25/11/2019
22/11/2019
21/11/2019
20/11/2019
19/11/2019
18/11/2019
15/11/2019
14/11/2019
13/11/2019
12/11/2019
11/11/2019
08/11/2019
07/11/2019
06/11/2019
05/11/2019
04/11/2019
01/11/2019
31/10/2019
30/10/2019
29/10/2019
28/10/2019
25/10/2019
24/10/2019
23/10/2019
22/10/2019
21/10/2019
18/10/2019
17/10/2019
16/10/2019
15/10/2019
14/10/2019
11/10/2019
10/10/2019
09/10/2019
08/10/2019
07/10/2019
04/10/2019
03/10/2019
02/10/2019
01/10/2019
30/09/2019
27/09/2019
26/09/2019
25/09/2019
24/09/2019
23/09/2019
20/09/2019
19/09/2019
18/09/2019
17/09/2019
16/09/2019
13/09/2019
12/09/2019
11/09/2019
10/09/2019
09/09/2019
06/09/2019
05/09/2019
04/09/2019
03/09/2019
02/09/2019
30/08/2019
29/08/2019
28/08/2019
27/08/2019
23/08/2019

*Close Price adjusted for both dividends and splits

Daily share tips delivered straight to your pc, tablet & mobile

Join Free Today