Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Jefferies
- Buy Intermediate Capital Group (ICG) by Jefferies
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Buy Persimmon (PSN) by Jefferies
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
Henry Boot (BOOT) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 147.00p | 152.00p | 148.86p | 152.00p | 37054 |
| 12/11/2026 | 147.00p | 153.50p | 147.00p | 150.00p | 90987 |
| 11/11/2026 | 148.50p | 151.50p | 148.00p | 148.50p | 24641 |
| 10/11/2026 | 152.00p | 152.00p | 147.00p | 148.00p | 69803 |
| 09/11/2026 | 154.00p | 154.00p | 147.00p | 147.00p | 15301 |
| 06/11/2026 | 153.50p | 153.50p | 146.50p | 149.00p | 69009 |
| 05/11/2026 | 155.00p | 156.50p | 150.00p | 152.00p | 51188 |
| 04/11/2026 | 152.00p | 154.50p | 150.78p | 152.00p | 1396 |
| 03/11/2026 | 149.50p | 155.00p | 148.00p | 150.00p | 49789 |
| 02/11/2026 | 146.50p | 151.42p | 146.00p | 150.00p | 76658 |
| 30/10/2026 | 149.00p | 152.00p | 149.00p | 151.00p | 69455 |
| 29/10/2026 | 154.50p | 154.50p | 150.00p | 152.00p | 88445 |
| 28/10/2026 | 154.50p | 155.50p | 148.50p | 155.50p | 41279 |
| 27/10/2026 | 148.00p | 154.10p | 146.50p | 149.00p | 36692 |
| 26/10/2026 | 149.00p | 154.50p | 148.50p | 148.50p | 18155 |
| 23/10/2026 | 150.00p | 155.00p | 145.00p | 145.00p | 137183 |
| 22/10/2026 | 153.50p | 154.00p | 150.00p | 151.00p | 35817 |
| 21/10/2026 | 153.00p | 153.50p | 149.50p | 149.50p | 24015 |
| 20/10/2026 | 152.50p | 152.50p | 148.00p | 151.00p | 21828 |
| 19/10/2026 | 149.50p | 153.50p | 148.49p | 150.00p | 69341 |
| 16/10/2026 | 146.00p | 151.00p | 146.00p | 150.00p | 59410 |
| 15/10/2026 | 150.00p | 150.50p | 147.00p | 147.00p | 286469 |
| 14/10/2026 | 148.50p | 151.00p | 146.00p | 150.00p | 47184 |
| 13/10/2026 | 148.00p | 149.00p | 147.50p | 149.00p | 25054 |
| 12/10/2026 | 146.50p | 148.50p | 146.50p | 148.50p | 91005 |
| 09/10/2026 | 148.00p | 148.00p | 147.00p | 147.00p | 69768 |
| 08/10/2026 | 148.00p | 148.00p | 147.00p | 147.00p | 90401 |
| 07/10/2026 | 145.50p | 148.50p | 145.00p | 148.50p | 78869 |
| 06/10/2026 | 146.50p | 147.50p | 145.91p | 147.00p | 71529 |
| 05/10/2026 | 145.00p | 148.00p | 145.00p | 147.00p | 28817 |
| 02/10/2026 | 148.00p | 148.00p | 144.50p | 147.50p | 109847 |
| 01/10/2026 | 148.00p | 148.00p | 144.50p | 146.00p | 127478 |
| 30/09/2026 | 149.50p | 150.00p | 143.00p | 148.00p | 76440 |
| 29/09/2026 | 150.00p | 150.00p | 145.00p | 145.00p | 46222 |
| 28/09/2026 | 145.00p | 149.50p | 136.50p | 147.00p | 173739 |
| 25/09/2026 | 140.50p | 145.00p | 136.50p | 140.00p | 30594 |
| 24/09/2026 | 140.00p | 145.00p | 139.50p | 141.00p | 93970 |
| 23/09/2026 | 145.50p | 145.50p | 140.00p | 140.00p | 210967 |
| 22/09/2026 | 145.50p | 145.50p | 136.00p | 142.50p | 142861 |
| 21/09/2026 | 141.00p | 146.00p | 138.84p | 140.50p | 124969 |
| 18/09/2026 | 143.00p | 146.50p | 141.50p | 143.00p | 32620 |
| 17/09/2026 | 141.50p | 146.50p | 138.31p | 146.00p | 112510 |
| 16/09/2026 | 142.00p | 148.50p | 138.82p | 139.50p | 64888 |
| 15/09/2026 | 140.50p | 147.00p | 140.50p | 142.50p | 43308 |
| 14/09/2026 | 142.50p | 145.47p | 141.00p | 141.50p | 57518 |
| 11/09/2026 | 146.00p | 147.00p | 141.00p | 141.00p | 76203 |
| 10/09/2026 | 145.00p | 149.50p | 141.50p | 142.00p | 124537 |
| 09/09/2026 | 147.50p | 152.50p | 146.00p | 146.00p | 35837 |
| 08/09/2026 | 149.50p | 150.57p | 146.50p | 147.00p | 98413 |
| 07/09/2026 | 149.50p | 153.00p | 148.02p | 149.50p | 45043 |
| 04/09/2026 | 146.00p | 152.00p | 146.00p | 150.00p | 79877 |
| 03/09/2026 | 151.50p | 151.50p | 148.50p | 151.00p | 20512 |
| 02/09/2026 | 152.00p | 152.00p | 149.02p | 150.00p | 53834 |
| 01/09/2026 | 148.00p | 154.00p | 145.00p | 154.00p | 196692 |
| 28/08/2026 | 155.00p | 156.50p | 146.00p | 146.00p | 182103 |
| 27/08/2026 | 155.00p | 155.00p | 152.50p | 154.50p | 84739 |
| 26/08/2026 | 155.00p | 157.00p | 153.46p | 154.50p | 81293 |
| 25/08/2026 | 154.00p | 155.38p | 152.52p | 153.00p | 212822 |
| 24/08/2026 | 156.50p | 156.50p | 153.00p | 154.00p | 62290 |
| 21/08/2026 | 154.00p | 155.51p | 154.00p | 155.00p | 81095 |
| 20/08/2026 | 157.00p | 157.00p | 154.50p | 154.50p | 91287 |
| 19/08/2026 | 157.00p | 157.00p | 154.00p | 156.00p | 102260 |
| 18/08/2026 | 157.00p | 157.00p | 155.00p | 155.00p | 20442 |
| 14/08/2026 | 157.00p | 157.00p | 154.50p | 156.00p | 38045 |
| 13/08/2026 | 156.00p | 157.00p | 155.50p | 156.00p | 81932 |
| 12/08/2026 | 156.00p | 156.00p | 154.50p | 156.00p | 154699 |
| 11/08/2026 | 156.00p | 156.00p | 154.00p | 155.00p | 288153 |
| 10/08/2026 | 154.50p | 156.00p | 152.88p | 155.00p | 1047127 |
| 07/08/2026 | 156.00p | 157.00p | 150.50p | 157.00p | 65931 |
| 06/08/2026 | 155.50p | 156.00p | 148.50p | 154.00p | 88998 |
| 05/08/2026 | 154.00p | 154.00p | 150.00p | 154.00p | 59838 |
| 04/08/2026 | 150.00p | 155.50p | 149.47p | 154.00p | 62112 |
| 03/08/2026 | 156.00p | 156.00p | 147.00p | 150.50p | 185061 |
| 31/07/2026 | 155.50p | 155.50p | 152.00p | 152.00p | 16510 |
| 30/07/2026 | 156.00p | 156.00p | 147.50p | 152.00p | 205949 |
| 29/07/2026 | 152.00p | 156.00p | 152.00p | 152.00p | 53325 |
| 28/07/2026 | 156.00p | 156.00p | 147.00p | 152.00p | 49126 |
| 27/07/2026 | 156.00p | 156.00p | 147.50p | 156.00p | 34621 |
| 24/07/2026 | 151.00p | 154.00p | 149.00p | 151.00p | 128368 |
| 23/07/2026 | 157.00p | 157.00p | 148.00p | 152.50p | 268608 |
| 22/07/2026 | 140.00p | 163.72p | 133.50p | 154.00p | 772320 |
| 21/07/2026 | 168.50p | 168.50p | 159.72p | 166.00p | 31530 |
| 20/07/2026 | 163.00p | 169.00p | 161.00p | 169.00p | 25189 |
| 17/07/2026 | 166.50p | 168.50p | 162.50p | 162.50p | 33508 |
| 16/07/2026 | 163.00p | 170.50p | 163.00p | 163.00p | 47429 |
| 15/07/2026 | 169.50p | 170.00p | 164.88p | 170.00p | 15768 |
| 14/07/2026 | 168.00p | 171.50p | 168.00p | 168.00p | 26271 |
| 13/07/2026 | 159.00p | 173.50p | 157.00p | 172.00p | 98653 |
| 10/07/2026 | 151.00p | 158.00p | 151.00p | 158.00p | 112554 |
| 09/07/2026 | 159.50p | 159.50p | 152.50p | 155.50p | 100252 |
| 08/07/2026 | 155.00p | 160.00p | 152.29p | 160.00p | 162601 |
| 07/07/2026 | 160.00p | 169.00p | 146.50p | 159.50p | 295607 |
| 06/07/2026 | 163.50p | 170.00p | 160.50p | 161.00p | 28893 |
| 03/07/2026 | 169.00p | 169.00p | 160.75p | 163.00p | 94029 |
| 02/07/2026 | 165.00p | 168.50p | 160.00p | 165.00p | 53040 |
| 01/07/2026 | 169.00p | 169.00p | 165.73p | 169.00p | 42840 |
| 30/06/2026 | 165.00p | 168.50p | 164.00p | 166.00p | 27054 |
| 29/06/2026 | 169.00p | 169.00p | 166.00p | 166.50p | 86319 |
| 26/06/2026 | 166.00p | 168.00p | 163.00p | 166.00p | 22486 |
| 25/06/2026 | 165.00p | 168.50p | 160.50p | 165.00p | 194224 |
| 24/06/2026 | 169.00p | 169.00p | 162.82p | 168.00p | 50272 |
| 23/06/2026 | 162.00p | 164.50p | 160.00p | 162.00p | 149162 |
| 22/06/2026 | 160.50p | 168.50p | 160.00p | 160.00p | 137692 |
| 19/06/2026 | 163.50p | 166.63p | 162.50p | 163.00p | 65899 |
| 18/06/2026 | 165.00p | 168.50p | 161.00p | 162.50p | 31104 |
| 17/06/2026 | 169.00p | 169.00p | 165.00p | 169.00p | 29732 |
| 16/06/2026 | 165.00p | 168.69p | 165.00p | 165.00p | 25013 |
| 15/06/2026 | 169.00p | 169.00p | 165.50p | 168.00p | 8973 |
| 12/06/2026 | 169.00p | 169.00p | 166.37p | 168.00p | 165770 |
| 11/06/2026 | 165.00p | 168.50p | 160.50p | 165.00p | 40488 |
| 10/06/2026 | 165.00p | 165.00p | 160.00p | 162.00p | 51011 |
| 09/06/2026 | 163.00p | 166.00p | 159.50p | 160.00p | 44284 |
| 08/06/2026 | 170.00p | 170.00p | 160.50p | 164.00p | 29342 |
| 05/06/2026 | 168.00p | 168.50p | 165.00p | 165.00p | 30519 |
| 04/06/2026 | 167.00p | 169.00p | 161.00p | 164.50p | 78934 |
| 03/06/2026 | 169.00p | 169.00p | 166.02p | 167.00p | 23429 |
| 02/06/2026 | 169.00p | 169.00p | 165.00p | 166.00p | 53515 |
| 01/06/2026 | 169.50p | 170.00p | 163.50p | 166.00p | 110720 |
| 29/05/2026 | 169.00p | 169.00p | 164.00p | 169.00p | 57690 |
| 28/05/2026 | 169.00p | 169.00p | 160.50p | 164.00p | 132695 |
| 27/05/2026 | 169.00p | 169.00p | 165.49p | 167.50p | 38286 |
| 26/05/2026 | 168.00p | 168.50p | 160.50p | 168.50p | 82459 |
| 22/05/2026 | 161.50p | 167.00p | 159.50p | 167.00p | 33586 |
| 21/05/2026 | 162.50p | 163.00p | 158.00p | 162.00p | 66772 |
| 20/05/2026 | 159.00p | 162.50p | 157.45p | 158.00p | 68774 |
| 19/05/2026 | 157.50p | 158.00p | 157.00p | 157.00p | 80498 |
| 18/05/2026 | 157.50p | 160.00p | 155.00p | 157.00p | 67176 |
| 15/05/2026 | 157.50p | 162.57p | 155.50p | 156.00p | 118130 |
| 14/05/2026 | 161.00p | 164.00p | 155.50p | 156.50p | 70044 |
| 13/05/2026 | 161.50p | 165.00p | 161.00p | 161.00p | 10249 |
| 12/05/2026 | 166.50p | 168.00p | 163.75p | 164.50p | 40091 |
| 11/05/2026 | 174.00p | 174.00p | 166.33p | 168.00p | 34747 |
| 08/05/2026 | 174.00p | 174.00p | 165.25p | 169.00p | 55254 |
| 07/05/2026 | 168.50p | 169.00p | 166.00p | 169.00p | 46057 |
| 06/05/2026 | 170.00p | 170.00p | 164.00p | 167.00p | 90645 |
| 05/05/2026 | 169.00p | 169.00p | 165.00p | 166.00p | 16641 |
| 01/05/2026 | 163.00p | 168.50p | 162.00p | 165.00p | 97052 |
| 30/04/2026 | 168.00p | 173.49p | 162.00p | 163.50p | 93554 |
| 29/04/2026 | 169.50p | 174.50p | 168.50p | 169.00p | 82223 |
| 28/04/2026 | 166.00p | 175.50p | 166.00p | 175.00p | 60889 |
| 27/04/2026 | 173.00p | 180.00p | 166.50p | 168.50p | 157755 |
| 24/04/2026 | 176.50p | 186.00p | 174.50p | 174.50p | 85133 |
| 23/04/2026 | 183.00p | 183.00p | 177.00p | 179.00p | 43065 |
| 22/04/2026 | 183.00p | 189.00p | 181.00p | 181.00p | 107309 |
| 21/04/2026 | 186.50p | 191.00p | 183.00p | 183.00p | 54244 |
| 20/04/2026 | 190.00p | 190.00p | 185.00p | 185.00p | 18671 |
| 17/04/2026 | 185.50p | 191.50p | 185.00p | 190.00p | 13240 |
| 16/04/2026 | 185.50p | 191.00p | 184.50p | 186.50p | 43795 |
| 15/04/2026 | 189.00p | 191.71p | 185.50p | 190.00p | 34848 |
| 14/04/2026 | 186.00p | 189.00p | 184.75p | 187.50p | 34442 |
| 13/04/2026 | 187.50p | 189.50p | 183.50p | 183.50p | 64076 |
| 10/04/2026 | 189.50p | 192.50p | 184.75p | 185.00p | 64489 |
| 09/04/2026 | 193.50p | 193.50p | 183.00p | 186.00p | 96711 |
| 08/04/2026 | 188.50p | 193.91p | 185.00p | 186.00p | 87102 |
| 07/04/2026 | 189.50p | 189.50p | 180.50p | 183.00p | 88873 |
| 02/04/2026 | 184.00p | 187.00p | 180.00p | 184.00p | 73543 |
| 01/04/2026 | 182.50p | 189.50p | 180.00p | 186.00p | 159715 |
| 31/03/2026 | 183.00p | 188.00p | 180.00p | 182.00p | 82381 |
| 30/03/2026 | 177.00p | 185.66p | 176.50p | 178.50p | 143382 |
| 27/03/2026 | 173.50p | 190.00p | 172.00p | 177.50p | 504139 |
| 26/03/2026 | 173.00p | 176.95p | 169.00p | 169.00p | 65292 |
| 25/03/2026 | 173.00p | 179.50p | 173.00p | 174.00p | 50591 |
| 24/03/2026 | 174.00p | 179.50p | 170.00p | 173.00p | 119654 |
| 23/03/2026 | 176.00p | 177.50p | 174.00p | 174.00p | 91714 |
| 20/03/2026 | 174.50p | 181.50p | 174.50p | 176.00p | 31672 |
| 19/03/2026 | 177.00p | 179.50p | 172.00p | 172.00p | 72180 |
| 18/03/2026 | 178.00p | 181.50p | 177.00p | 177.00p | 22519 |
| 17/03/2026 | 179.00p | 182.00p | 178.00p | 178.00p | 42251 |
| 16/03/2026 | 176.50p | 182.00p | 176.00p | 178.00p | 102089 |
| 13/03/2026 | 180.00p | 186.50p | 180.00p | 182.00p | 51892 |
| 12/03/2026 | 180.00p | 183.00p | 180.00p | 180.00p | 10474 |
| 11/03/2026 | 180.50p | 181.91p | 180.00p | 181.00p | 33169 |
| 10/03/2026 | 180.00p | 183.00p | 176.50p | 181.00p | 15854 |
| 09/03/2026 | 182.00p | 182.00p | 180.00p | 180.00p | 38647 |
| 06/03/2026 | 186.50p | 186.50p | 177.75p | 182.00p | 66894 |
| 05/03/2026 | 181.50p | 185.00p | 180.00p | 185.00p | 28033 |
| 04/03/2026 | 181.50p | 184.00p | 178.00p | 184.00p | 64343 |
| 03/03/2026 | 182.00p | 185.00p | 177.18p | 185.00p | 84884 |
| 02/03/2026 | 186.00p | 194.50p | 182.75p | 186.00p | 87442 |
| 27/02/2026 | 187.00p | 193.99p | 187.00p | 187.00p | 35507 |
| 26/02/2026 | 198.50p | 198.50p | 186.50p | 190.00p | 37631 |
| 25/02/2026 | 189.50p | 198.50p | 189.50p | 192.00p | 25810 |
| 24/02/2026 | 190.00p | 195.00p | 190.00p | 195.00p | 26314 |
| 23/02/2026 | 198.50p | 198.50p | 190.00p | 190.00p | 70964 |
| 20/02/2026 | 195.00p | 196.88p | 193.00p | 195.00p | 12053 |
| 19/02/2026 | 198.50p | 198.50p | 189.50p | 193.00p | 65427 |
| 18/02/2026 | 199.00p | 199.00p | 195.00p | 198.00p | 66726 |
| 17/02/2026 | 198.50p | 198.50p | 194.95p | 198.00p | 36494 |
| 16/02/2026 | 198.50p | 199.00p | 193.00p | 195.50p | 17542 |
| 13/02/2026 | 199.00p | 199.00p | 193.00p | 195.00p | 43241 |
| 12/02/2026 | 195.00p | 198.50p | 190.00p | 198.00p | 84934 |
| 11/02/2026 | 188.00p | 194.11p | 188.00p | 193.00p | 52204 |
| 10/02/2026 | 189.50p | 190.01p | 186.00p | 188.00p | 92548 |
| 09/02/2026 | 191.00p | 194.50p | 186.00p | 186.00p | 13000 |
| 06/02/2026 | 191.00p | 191.00p | 185.00p | 190.00p | 45157 |
| 05/02/2026 | 199.50p | 199.50p | 186.00p | 187.00p | 104250 |
| 04/02/2026 | 191.50p | 194.50p | 190.00p | 190.00p | 101080 |
| 03/02/2026 | 195.00p | 195.00p | 189.00p | 189.00p | 74493 |
| 02/02/2026 | 194.50p | 195.00p | 190.00p | 190.00p | 7868 |
| 30/01/2026 | 194.00p | 198.07p | 189.00p | 193.00p | 137825 |
*Close Price adjusted for both dividends and splits