Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
Biotech Growth Trust (The) (BIOG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/03/2021 | 1,546.00p | 1,546.00p | 1,490.00p | 1,490.00p | 99242 |
| 17/03/2021 | 1,556.00p | 1,556.00p | 1,482.00p | 1,510.00p | 94182 |
| 16/03/2021 | 1,540.00p | 1,556.92p | 1,522.36p | 1,526.00p | 87515 |
| 15/03/2021 | 1,488.00p | 1,538.00p | 1,472.00p | 1,530.00p | 141895 |
| 12/03/2021 | 1,484.00p | 1,488.00p | 1,356.00p | 1,468.00p | 110322 |
| 11/03/2021 | 1,452.00p | 1,488.00p | 1,429.07p | 1,488.00p | 104157 |
| 10/03/2021 | 1,400.00p | 1,456.00p | 1,386.00p | 1,424.00p | 150361 |
| 09/03/2021 | 1,352.00p | 1,398.00p | 1,340.00p | 1,396.00p | 137254 |
| 08/03/2021 | 1,374.00p | 1,390.00p | 1,320.50p | 1,340.00p | 175649 |
| 05/03/2021 | 1,408.00p | 1,410.50p | 1,324.18p | 1,344.00p | 236689 |
| 04/03/2021 | 1,444.00p | 1,469.00p | 1,412.00p | 1,442.00p | 137286 |
| 03/03/2021 | 1,538.00p | 1,576.00p | 1,460.00p | 1,496.00p | 154279 |
| 02/03/2021 | 1,508.00p | 1,557.40p | 1,508.00p | 1,550.00p | 71061 |
| 01/03/2021 | 1,512.00p | 1,574.00p | 1,512.00p | 1,522.00p | 117167 |
| 26/02/2021 | 1,530.00p | 1,563.86p | 1,509.28p | 1,516.00p | 68470 |
| 25/02/2021 | 1,570.00p | 1,598.00p | 1,550.00p | 1,556.00p | 143417 |
| 24/02/2021 | 1,540.00p | 1,570.00p | 1,482.00p | 1,570.00p | 99722 |
| 23/02/2021 | 1,644.00p | 1,644.00p | 1,490.00p | 1,512.00p | 171093 |
| 22/02/2021 | 1,624.00p | 1,647.09p | 1,590.60p | 1,608.00p | 96979 |
| 19/02/2021 | 1,612.00p | 1,645.61p | 1,612.00p | 1,644.00p | 91153 |
| 18/02/2021 | 1,660.00p | 1,672.55p | 1,606.98p | 1,640.00p | 106686 |
| 17/02/2021 | 1,660.00p | 1,672.41p | 1,632.00p | 1,642.00p | 200377 |
| 16/02/2021 | 1,682.00p | 1,718.86p | 1,656.00p | 1,666.00p | 80762 |
| 15/02/2021 | 1,720.00p | 1,724.00p | 1,682.00p | 1,698.00p | 95387 |
| 12/02/2021 | 1,714.00p | 1,716.08p | 1,690.00p | 1,704.00p | 59447 |
| 11/02/2021 | 1,706.00p | 1,723.88p | 1,706.00p | 1,716.00p | 84697 |
| 10/02/2021 | 1,750.00p | 1,750.00p | 1,688.00p | 1,696.00p | 145640 |
| 09/02/2021 | 1,730.00p | 1,748.00p | 1,728.00p | 1,736.00p | 104121 |
| 08/02/2021 | 1,676.00p | 1,740.00p | 1,676.00p | 1,736.00p | 97230 |
| 05/02/2021 | 1,694.00p | 1,695.90p | 1,654.00p | 1,686.00p | 117470 |
| 04/02/2021 | 1,688.00p | 1,688.00p | 1,652.94p | 1,666.00p | 92603 |
| 03/02/2021 | 1,660.00p | 1,686.00p | 1,650.00p | 1,650.00p | 88385 |
| 02/02/2021 | 1,630.00p | 1,658.00p | 1,586.49p | 1,639.00p | 91548 |
| 01/02/2021 | 1,612.00p | 1,616.00p | 1,571.80p | 1,597.00p | 155507 |
| 29/01/2021 | 1,588.00p | 1,608.20p | 1,560.56p | 1,574.00p | 94472 |
| 28/01/2021 | 1,600.00p | 1,600.00p | 1,510.00p | 1,566.00p | 157434 |
| 27/01/2021 | 1,692.00p | 1,692.00p | 1,560.00p | 1,600.00p | 134396 |
| 26/01/2021 | 1,714.00p | 1,714.00p | 1,652.00p | 1,652.00p | 77759 |
| 25/01/2021 | 1,674.00p | 1,706.00p | 1,664.00p | 1,680.00p | 120862 |
| 22/01/2021 | 1,698.00p | 1,698.00p | 1,654.10p | 1,670.00p | 71527 |
| 21/01/2021 | 1,728.00p | 1,728.00p | 1,656.20p | 1,664.00p | 122094 |
| 20/01/2021 | 1,706.00p | 1,717.94p | 1,696.55p | 1,702.00p | 153252 |
| 19/01/2021 | 1,700.00p | 1,709.86p | 1,680.31p | 1,698.00p | 154330 |
| 18/01/2021 | 1,680.00p | 1,712.06p | 1,664.00p | 1,670.00p | 117681 |
| 15/01/2021 | 1,660.00p | 1,675.90p | 1,648.00p | 1,650.00p | 72713 |
| 14/01/2021 | 1,634.00p | 1,655.15p | 1,606.00p | 1,650.00p | 65975 |
| 13/01/2021 | 1,646.00p | 1,646.00p | 1,615.79p | 1,623.00p | 154254 |
| 12/01/2021 | 1,648.00p | 1,648.00p | 1,604.47p | 1,648.00p | 102952 |
| 11/01/2021 | 1,610.00p | 1,632.00p | 1,603.26p | 1,617.00p | 114295 |
| 08/01/2021 | 1,576.00p | 1,642.99p | 1,576.00p | 1,634.00p | 95432 |
| 07/01/2021 | 1,564.00p | 1,619.08p | 1,564.00p | 1,615.00p | 63876 |
| 06/01/2021 | 1,552.00p | 1,577.00p | 1,525.04p | 1,576.00p | 161054 |
| 05/01/2021 | 1,590.00p | 1,590.00p | 1,552.18p | 1,554.00p | 86222 |
| 04/01/2021 | 1,610.00p | 1,610.00p | 1,554.80p | 1,556.00p | 129009 |
| 31/12/2020 | 1,586.00p | 1,592.21p | 1,568.00p | 1,576.00p | 30776 |
| 30/12/2020 | 1,606.00p | 1,606.00p | 1,550.00p | 1,590.00p | 81195 |
| 29/12/2020 | 1,640.00p | 1,650.00p | 1,560.88p | 1,580.00p | 140811 |
| 28/12/2020 | 1,658.00p | 1,658.00p | 1,620.00p | 1,626.00p | 66787 |
| 24/12/2020 | 1,658.00p | 1,658.00p | 1,620.00p | 1,626.00p | 66787 |
| 23/12/2020 | 1,656.00p | 1,658.00p | 1,620.00p | 1,620.00p | 188698 |
| 22/12/2020 | 1,646.00p | 1,656.00p | 1,628.93p | 1,656.00p | 81782 |
| 21/12/2020 | 1,620.00p | 1,644.00p | 1,605.53p | 1,634.00p | 56462 |
| 18/12/2020 | 1,610.00p | 1,612.00p | 1,594.80p | 1,600.00p | 91408 |
| 17/12/2020 | 1,594.00p | 1,600.00p | 1,567.52p | 1,588.00p | 88154 |
| 16/12/2020 | 1,594.00p | 1,604.37p | 1,578.00p | 1,590.00p | 64270 |
| 15/12/2020 | 1,638.00p | 1,643.20p | 1,562.00p | 1,562.00p | 82053 |
| 14/12/2020 | 1,568.00p | 1,639.47p | 1,543.84p | 1,638.00p | 69451 |
| 11/12/2020 | 1,542.00p | 1,564.00p | 1,530.76p | 1,560.00p | 41564 |
| 10/12/2020 | 1,532.00p | 1,546.40p | 1,512.00p | 1,543.00p | 46715 |
| 09/12/2020 | 1,550.00p | 1,551.00p | 1,508.00p | 1,524.00p | 66450 |
| 08/12/2020 | 1,554.00p | 1,554.00p | 1,514.00p | 1,514.00p | 59446 |
| 07/12/2020 | 1,536.00p | 1,552.00p | 1,510.32p | 1,536.00p | 70740 |
| 04/12/2020 | 1,510.00p | 1,528.00p | 1,506.00p | 1,516.00p | 90516 |
| 03/12/2020 | 1,534.00p | 1,534.00p | 1,500.00p | 1,510.00p | 78571 |
| 02/12/2020 | 1,514.00p | 1,528.00p | 1,502.00p | 1,502.00p | 92687 |
| 01/12/2020 | 1,504.00p | 1,558.00p | 1,491.00p | 1,508.00p | 90149 |
| 30/11/2020 | 1,490.00p | 1,501.32p | 1,460.32p | 1,472.00p | 89104 |
| 27/11/2020 | 1,480.00p | 1,484.00p | 1,445.00p | 1,482.00p | 134668 |
| 26/11/2020 | 1,458.00p | 1,471.55p | 1,448.00p | 1,454.00p | 72372 |
| 25/11/2020 | 1,480.00p | 1,486.00p | 1,450.00p | 1,450.00p | 76018 |
| 24/11/2020 | 1,486.00p | 1,495.00p | 1,454.00p | 1,458.00p | 200864 |
| 23/11/2020 | 1,470.00p | 1,494.00p | 1,443.30p | 1,490.00p | 80072 |
| 20/11/2020 | 1,460.00p | 1,463.72p | 1,432.00p | 1,446.00p | 89276 |
| 19/11/2020 | 1,450.00p | 1,465.00p | 1,430.70p | 1,455.00p | 59096 |
| 18/11/2020 | 1,458.00p | 1,470.00p | 1,437.20p | 1,456.00p | 61786 |
| 17/11/2020 | 1,468.00p | 1,477.68p | 1,420.00p | 1,442.00p | 112673 |
| 16/11/2020 | 1,452.00p | 1,486.00p | 1,447.00p | 1,452.00p | 87571 |
| 13/11/2020 | 1,440.00p | 1,461.40p | 1,431.90p | 1,453.00p | 69064 |
| 12/11/2020 | 1,404.00p | 1,456.00p | 1,389.04p | 1,438.00p | 75544 |
| 10/11/2020 | 1,420.00p | 1,439.94p | 1,372.00p | 1,400.00p | 101195 |
| 09/11/2020 | 1,452.00p | 1,476.00p | 1,427.06p | 1,446.00p | 153716 |
| 06/11/2020 | 1,442.00p | 1,469.00p | 1,436.00p | 1,444.00p | 56386 |
| 05/11/2020 | 1,496.00p | 1,516.58p | 1,442.00p | 1,450.00p | 86391 |
| 04/11/2020 | 1,360.00p | 1,490.00p | 1,360.00p | 1,490.00p | 73045 |
| 03/11/2020 | 1,386.00p | 1,394.00p | 1,366.00p | 1,370.00p | 40064 |
| 02/11/2020 | 1,388.00p | 1,402.00p | 1,362.00p | 1,362.00p | 39720 |
| 30/10/2020 | 1,376.00p | 1,384.00p | 1,354.00p | 1,362.00p | 40617 |
| 29/10/2020 | 1,350.00p | 1,386.04p | 1,350.00p | 1,377.00p | 48603 |
| 28/10/2020 | 1,378.00p | 1,388.00p | 1,352.00p | 1,358.00p | 52860 |
| 27/10/2020 | 1,390.00p | 1,408.00p | 1,378.00p | 1,392.00p | 50295 |
| 26/10/2020 | 1,402.00p | 1,404.00p | 1,380.76p | 1,390.00p | 148120 |
| 23/10/2020 | 1,382.00p | 1,404.00p | 1,379.56p | 1,404.00p | 66921 |
| 22/10/2020 | 1,386.00p | 1,400.48p | 1,364.50p | 1,394.00p | 64727 |
| 21/10/2020 | 1,420.00p | 1,450.02p | 1,374.00p | 1,374.00p | 98050 |
| 20/10/2020 | 1,460.00p | 1,465.55p | 1,427.06p | 1,432.00p | 46674 |
| 19/10/2020 | 1,488.00p | 1,488.00p | 1,464.00p | 1,468.00p | 73113 |
| 16/10/2020 | 1,486.00p | 1,488.00p | 1,463.70p | 1,480.00p | 93717 |
| 15/10/2020 | 1,480.00p | 1,480.00p | 1,443.33p | 1,445.00p | 49987 |
| 14/10/2020 | 1,502.00p | 1,518.00p | 1,479.35p | 1,484.00p | 113747 |
| 13/10/2020 | 1,492.00p | 1,497.04p | 1,472.00p | 1,472.00p | 110110 |
| 12/10/2020 | 1,486.00p | 1,498.00p | 1,465.60p | 1,481.00p | 133934 |
| 09/10/2020 | 1,474.00p | 1,486.00p | 1,455.27p | 1,460.00p | 136198 |
| 08/10/2020 | 1,420.00p | 1,470.40p | 1,420.00p | 1,457.00p | 136353 |
| 07/10/2020 | 1,384.00p | 1,420.00p | 1,375.00p | 1,420.00p | 27715 |
| 06/10/2020 | 1,380.00p | 1,390.00p | 1,361.52p | 1,382.00p | 25440 |
| 05/10/2020 | 1,358.00p | 1,380.00p | 1,340.28p | 1,380.00p | 64429 |
| 02/10/2020 | 1,352.00p | 1,368.00p | 1,342.61p | 1,348.00p | 68016 |
| 01/10/2020 | 1,362.00p | 1,376.24p | 1,354.00p | 1,360.00p | 35509 |
| 30/09/2020 | 1,366.00p | 1,370.00p | 1,351.40p | 1,356.00p | 30968 |
| 29/09/2020 | 1,360.00p | 1,370.00p | 1,341.97p | 1,360.00p | 45313 |
| 28/09/2020 | 1,364.00p | 1,364.00p | 1,344.08p | 1,350.00p | 52228 |
| 25/09/2020 | 1,330.00p | 1,344.00p | 1,320.00p | 1,332.00p | 109040 |
| 24/09/2020 | 1,352.00p | 1,357.87p | 1,324.00p | 1,324.00p | 62273 |
| 23/09/2020 | 1,360.00p | 1,384.75p | 1,360.00p | 1,370.00p | 43639 |
| 22/09/2020 | 1,356.00p | 1,371.07p | 1,342.00p | 1,342.00p | 52946 |
| 21/09/2020 | 1,370.00p | 1,396.17p | 1,348.42p | 1,352.00p | 68932 |
| 18/09/2020 | 1,360.00p | 1,390.00p | 1,360.00p | 1,386.00p | 65160 |
| 17/09/2020 | 1,358.00p | 1,370.00p | 1,341.47p | 1,370.00p | 40604 |
| 16/09/2020 | 1,366.00p | 1,376.00p | 1,350.00p | 1,356.00p | 70041 |
| 15/09/2020 | 1,350.00p | 1,378.00p | 1,331.72p | 1,369.00p | 117012 |
| 14/09/2020 | 1,272.00p | 1,346.00p | 1,272.00p | 1,343.00p | 54318 |
| 11/09/2020 | 1,238.00p | 1,264.00p | 1,236.00p | 1,240.00p | 21232 |
| 10/09/2020 | 1,228.00p | 1,260.00p | 1,226.56p | 1,254.00p | 48985 |
| 09/09/2020 | 1,212.00p | 1,244.00p | 1,198.54p | 1,244.00p | 25030 |
| 08/09/2020 | 1,202.00p | 1,208.00p | 1,190.12p | 1,200.00p | 52205 |
| 07/09/2020 | 1,176.00p | 1,203.37p | 1,160.00p | 1,186.00p | 37480 |
| 04/09/2020 | 1,210.00p | 1,235.60p | 1,155.92p | 1,170.00p | 83123 |
| 03/09/2020 | 1,264.00p | 1,276.68p | 1,210.00p | 1,210.00p | 71941 |
| 02/09/2020 | 1,248.00p | 1,267.30p | 1,235.54p | 1,266.00p | 49727 |
| 01/09/2020 | 1,260.00p | 1,268.00p | 1,234.00p | 1,246.00p | 106826 |
| 31/08/2020 | 1,258.00p | 1,258.00p | 1,228.00p | 1,242.00p | 43182 |
| 28/08/2020 | 1,258.00p | 1,258.00p | 1,228.00p | 1,242.00p | 43182 |
| 27/08/2020 | 1,258.00p | 1,258.00p | 1,242.00p | 1,242.00p | 42759 |
| 26/08/2020 | 1,260.00p | 1,260.00p | 1,233.75p | 1,260.00p | 32182 |
| 25/08/2020 | 1,240.00p | 1,255.18p | 1,216.00p | 1,230.00p | 42713 |
| 24/08/2020 | 1,250.00p | 1,257.82p | 1,225.75p | 1,236.00p | 39881 |
| 21/08/2020 | 1,240.00p | 1,247.11p | 1,220.36p | 1,230.00p | 72755 |
| 20/08/2020 | 1,212.00p | 1,245.00p | 1,212.00p | 1,232.00p | 91547 |
| 19/08/2020 | 1,216.00p | 1,259.41p | 1,216.00p | 1,232.00p | 73844 |
| 18/08/2020 | 1,270.00p | 1,271.04p | 1,214.00p | 1,222.00p | 32392 |
| 17/08/2020 | 1,232.00p | 1,254.50p | 1,212.00p | 1,252.00p | 100583 |
| 14/08/2020 | 1,232.00p | 1,248.00p | 1,214.00p | 1,236.00p | 55745 |
| 13/08/2020 | 1,220.00p | 1,240.50p | 1,214.00p | 1,232.00p | 43830 |
| 12/08/2020 | 1,272.00p | 1,272.00p | 1,222.00p | 1,226.00p | 31737 |
| 11/08/2020 | 1,232.00p | 1,276.04p | 1,232.00p | 1,258.00p | 63683 |
| 10/08/2020 | 1,284.00p | 1,285.80p | 1,244.90p | 1,252.00p | 58860 |
| 07/08/2020 | 1,230.00p | 1,284.00p | 1,218.56p | 1,282.00p | 160884 |
| 06/08/2020 | 1,260.00p | 1,273.50p | 1,237.63p | 1,240.00p | 96383 |
| 05/08/2020 | 1,254.00p | 1,274.14p | 1,244.49p | 1,258.00p | 85041 |
| 04/08/2020 | 1,228.00p | 1,264.48p | 1,210.24p | 1,252.00p | 66511 |
| 03/08/2020 | 1,244.00p | 1,256.70p | 1,202.00p | 1,230.00p | 66358 |
| 31/07/2020 | 1,258.00p | 1,266.00p | 1,214.00p | 1,218.00p | 113422 |
| 30/07/2020 | 1,260.00p | 1,274.35p | 1,240.00p | 1,248.00p | 65820 |
| 29/07/2020 | 1,294.00p | 1,294.00p | 1,256.00p | 1,260.00p | 29745 |
| 28/07/2020 | 1,298.00p | 1,318.00p | 1,272.00p | 1,286.00p | 33921 |
| 27/07/2020 | 1,272.00p | 1,303.40p | 1,253.30p | 1,268.00p | 46945 |
| 24/07/2020 | 1,330.00p | 1,333.74p | 1,261.01p | 1,276.00p | 89545 |
| 23/07/2020 | 1,332.00p | 1,384.00p | 1,332.00p | 1,336.00p | 61861 |
| 22/07/2020 | 1,378.00p | 1,381.52p | 1,334.00p | 1,355.00p | 42239 |
| 21/07/2020 | 1,342.00p | 1,397.44p | 1,342.00p | 1,360.00p | 107200 |
| 20/07/2020 | 1,302.00p | 1,378.00p | 1,302.00p | 1,378.00p | 52694 |
| 17/07/2020 | 1,338.00p | 1,350.00p | 1,310.62p | 1,350.00p | 61334 |
| 16/07/2020 | 1,350.00p | 1,350.00p | 1,304.00p | 1,310.00p | 60133 |
| 15/07/2020 | 1,312.00p | 1,348.00p | 1,294.03p | 1,342.00p | 41677 |
| 14/07/2020 | 1,334.00p | 1,336.02p | 1,282.35p | 1,290.00p | 116299 |
| 13/07/2020 | 1,360.00p | 1,360.00p | 1,338.00p | 1,346.00p | 134174 |
| 10/07/2020 | 1,330.00p | 1,362.00p | 1,330.00p | 1,340.00p | 58319 |
| 09/07/2020 | 1,388.00p | 1,392.00p | 1,330.00p | 1,330.00p | 87194 |
| 08/07/2020 | 1,390.00p | 1,390.00p | 1,350.00p | 1,362.00p | 92816 |
| 07/07/2020 | 1,370.00p | 1,395.19p | 1,365.67p | 1,387.00p | 107383 |
| 06/07/2020 | 1,328.00p | 1,366.00p | 1,326.60p | 1,360.00p | 152506 |
| 03/07/2020 | 1,288.00p | 1,318.96p | 1,286.00p | 1,314.00p | 61836 |
| 02/07/2020 | 1,296.00p | 1,318.00p | 1,256.00p | 1,294.00p | 190615 |
| 01/07/2020 | 1,270.00p | 1,272.00p | 1,242.00p | 1,272.00p | 51099 |
| 29/06/2020 | 1,248.00p | 1,280.00p | 1,247.69p | 1,260.00p | 103429 |
| 26/06/2020 | 1,256.00p | 1,298.00p | 1,256.00p | 1,284.00p | 108176 |
| 25/06/2020 | 1,254.00p | 1,290.06p | 1,240.00p | 1,280.00p | 71067 |
| 24/06/2020 | 1,276.00p | 1,297.79p | 1,254.00p | 1,266.00p | 88039 |
| 23/06/2020 | 1,270.00p | 1,309.63p | 1,258.00p | 1,300.00p | 90096 |
| 22/06/2020 | 1,248.00p | 1,278.00p | 1,239.92p | 1,264.00p | 125219 |
| 19/06/2020 | 1,188.00p | 1,248.00p | 1,173.36p | 1,248.00p | 74020 |
| 18/06/2020 | 1,154.00p | 1,190.00p | 1,154.00p | 1,174.00p | 58366 |
| 17/06/2020 | 1,160.00p | 1,174.00p | 1,123.04p | 1,150.00p | 60324 |
| 16/06/2020 | 1,120.00p | 1,158.00p | 1,107.00p | 1,138.00p | 40456 |
| 15/06/2020 | 1,100.00p | 1,107.42p | 1,057.40p | 1,107.00p | 80006 |
| 12/06/2020 | 1,074.00p | 1,115.28p | 1,060.00p | 1,080.00p | 118078 |
| 11/06/2020 | 1,140.00p | 1,140.00p | 1,100.00p | 1,100.00p | 73113 |
| 10/06/2020 | 1,130.00p | 1,146.02p | 1,114.00p | 1,114.00p | 74419 |
| 09/06/2020 | 1,132.00p | 1,148.00p | 1,104.00p | 1,116.00p | 51872 |
| 08/06/2020 | 1,136.00p | 1,146.28p | 1,110.02p | 1,122.00p | 105263 |
*Close Price adjusted for both dividends and splits