Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
Biotech Growth Trust (The) (BIOG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2021 | 1,216.00p | 1,217.60p | 1,193.48p | 1,214.00p | 18921 |
| 23/12/2021 | 1,196.00p | 1,208.00p | 1,191.15p | 1,200.00p | 26657 |
| 22/12/2021 | 1,188.00p | 1,210.00p | 1,183.82p | 1,204.00p | 33540 |
| 21/12/2021 | 1,176.00p | 1,198.00p | 1,164.94p | 1,198.00p | 44619 |
| 20/12/2021 | 1,170.00p | 1,186.50p | 1,156.00p | 1,162.00p | 46075 |
| 17/12/2021 | 1,160.00p | 1,188.00p | 1,136.00p | 1,188.00p | 52346 |
| 16/12/2021 | 1,160.00p | 1,182.00p | 1,148.00p | 1,180.00p | 61715 |
| 15/12/2021 | 1,148.00p | 1,154.00p | 1,132.40p | 1,140.00p | 54673 |
| 14/12/2021 | 1,170.00p | 1,186.00p | 1,149.70p | 1,150.00p | 45703 |
| 13/12/2021 | 1,162.00p | 1,190.00p | 1,156.00p | 1,156.00p | 54130 |
| 10/12/2021 | 1,186.00p | 1,198.80p | 1,162.58p | 1,172.00p | 96588 |
| 09/12/2021 | 1,184.00p | 1,213.62p | 1,171.18p | 1,184.00p | 188092 |
| 08/12/2021 | 1,166.00p | 1,172.00p | 1,135.49p | 1,170.00p | 29355 |
| 07/12/2021 | 1,090.00p | 1,154.00p | 1,090.00p | 1,142.00p | 86637 |
| 06/12/2021 | 1,130.00p | 1,138.20p | 1,085.78p | 1,100.00p | 78949 |
| 03/12/2021 | 1,150.00p | 1,164.10p | 1,126.00p | 1,126.00p | 53779 |
| 02/12/2021 | 1,172.00p | 1,190.00p | 1,141.26p | 1,148.00p | 62969 |
| 01/12/2021 | 1,168.00p | 1,192.20p | 1,165.36p | 1,190.00p | 43792 |
| 30/11/2021 | 1,170.00p | 1,183.32p | 1,143.61p | 1,160.00p | 67089 |
| 29/11/2021 | 1,178.00p | 1,201.48p | 1,164.00p | 1,170.00p | 42982 |
| 26/11/2021 | 1,194.00p | 1,199.80p | 1,174.00p | 1,184.00p | 36804 |
| 25/11/2021 | 1,212.00p | 1,216.00p | 1,190.16p | 1,208.00p | 28630 |
| 24/11/2021 | 1,176.00p | 1,187.24p | 1,166.00p | 1,184.00p | 79932 |
| 23/11/2021 | 1,198.00p | 1,198.00p | 1,162.00p | 1,168.00p | 73331 |
| 22/11/2021 | 1,200.00p | 1,214.00p | 1,190.13p | 1,198.00p | 67977 |
| 19/11/2021 | 1,216.00p | 1,244.00p | 1,200.00p | 1,202.00p | 278984 |
| 18/11/2021 | 1,206.00p | 1,245.00p | 1,206.00p | 1,226.00p | 66652 |
| 17/11/2021 | 1,222.00p | 1,230.03p | 1,212.00p | 1,222.00p | 63512 |
| 16/11/2021 | 1,214.00p | 1,226.53p | 1,210.00p | 1,226.00p | 66509 |
| 15/11/2021 | 1,202.00p | 1,226.00p | 1,202.00p | 1,226.00p | 53958 |
| 12/11/2021 | 1,206.00p | 1,220.00p | 1,200.00p | 1,214.00p | 37314 |
| 11/11/2021 | 1,222.00p | 1,238.00p | 1,210.00p | 1,210.00p | 325181 |
| 10/11/2021 | 1,226.00p | 1,234.00p | 1,218.00p | 1,230.00p | 116233 |
| 09/11/2021 | 1,228.00p | 1,232.00p | 1,217.00p | 1,232.00p | 137927 |
| 08/11/2021 | 1,226.00p | 1,234.00p | 1,212.75p | 1,230.00p | 77551 |
| 05/11/2021 | 1,258.00p | 1,270.68p | 1,226.00p | 1,226.00p | 66585 |
| 04/11/2021 | 1,254.00p | 1,265.20p | 1,241.30p | 1,244.00p | 103925 |
| 03/11/2021 | 1,234.00p | 1,249.58p | 1,232.00p | 1,238.00p | 130037 |
| 02/11/2021 | 1,234.00p | 1,245.96p | 1,224.00p | 1,234.00p | 78863 |
| 01/11/2021 | 1,182.00p | 1,246.00p | 1,182.00p | 1,246.00p | 88795 |
| 29/10/2021 | 1,180.00p | 1,212.00p | 1,178.00p | 1,204.00p | 52984 |
| 28/10/2021 | 1,176.00p | 1,188.00p | 1,164.00p | 1,180.00p | 57729 |
| 27/10/2021 | 1,184.00p | 1,184.00p | 1,168.60p | 1,176.00p | 60867 |
| 26/10/2021 | 1,170.00p | 1,188.00p | 1,168.41p | 1,188.00p | 103379 |
| 25/10/2021 | 1,176.00p | 1,180.00p | 1,162.49p | 1,170.00p | 81640 |
| 22/10/2021 | 1,164.00p | 1,178.00p | 1,160.02p | 1,168.00p | 132543 |
| 21/10/2021 | 1,164.00p | 1,176.00p | 1,146.00p | 1,168.00p | 99133 |
| 20/10/2021 | 1,178.00p | 1,178.00p | 1,158.00p | 1,168.00p | 53281 |
| 19/10/2021 | 1,188.00p | 1,188.00p | 1,159.27p | 1,170.00p | 120663 |
| 18/10/2021 | 1,200.00p | 1,200.00p | 1,160.50p | 1,168.00p | 275450 |
| 15/10/2021 | 1,180.00p | 1,192.00p | 1,166.00p | 1,174.00p | 127182 |
| 14/10/2021 | 1,182.00p | 1,186.00p | 1,158.64p | 1,182.00p | 294669 |
| 13/10/2021 | 1,180.00p | 1,186.95p | 1,172.00p | 1,172.00p | 49582 |
| 12/10/2021 | 1,188.00p | 1,201.80p | 1,180.00p | 1,180.00p | 34199 |
| 11/10/2021 | 1,194.00p | 1,213.80p | 1,186.42p | 1,190.00p | 45913 |
| 08/10/2021 | 1,216.00p | 1,216.00p | 1,190.00p | 1,194.00p | 66643 |
| 07/10/2021 | 1,202.00p | 1,220.00p | 1,198.00p | 1,214.00p | 110935 |
| 06/10/2021 | 1,216.00p | 1,236.00p | 1,192.12p | 1,212.00p | 77371 |
| 05/10/2021 | 1,222.00p | 1,234.00p | 1,206.00p | 1,220.00p | 94355 |
| 04/10/2021 | 1,194.00p | 1,220.00p | 1,179.76p | 1,214.00p | 107947 |
| 01/10/2021 | 1,216.00p | 1,216.00p | 1,168.00p | 1,174.00p | 103924 |
| 30/09/2021 | 1,192.00p | 1,235.62p | 1,188.06p | 1,206.00p | 61915 |
| 29/09/2021 | 1,210.00p | 1,216.00p | 1,196.76p | 1,210.00p | 105079 |
| 28/09/2021 | 1,190.00p | 1,233.03p | 1,190.00p | 1,204.00p | 92727 |
| 27/09/2021 | 1,236.00p | 1,246.10p | 1,196.00p | 1,210.00p | 190652 |
| 24/09/2021 | 1,230.00p | 1,248.00p | 1,206.00p | 1,226.00p | 159293 |
| 23/09/2021 | 1,190.00p | 1,246.00p | 1,190.00p | 1,222.00p | 59671 |
| 22/09/2021 | 1,222.00p | 1,248.00p | 1,206.40p | 1,248.00p | 53696 |
| 21/09/2021 | 1,206.00p | 1,222.00p | 1,199.50p | 1,214.00p | 59364 |
| 20/09/2021 | 1,228.00p | 1,256.00p | 1,202.66p | 1,204.00p | 92790 |
| 17/09/2021 | 1,250.00p | 1,265.31p | 1,238.28p | 1,252.00p | 54891 |
| 16/09/2021 | 1,238.00p | 1,248.00p | 1,234.00p | 1,234.00p | 26895 |
| 15/09/2021 | 1,244.00p | 1,250.43p | 1,224.00p | 1,240.00p | 39466 |
| 14/09/2021 | 1,238.00p | 1,246.00p | 1,230.00p | 1,246.00p | 87868 |
| 13/09/2021 | 1,270.00p | 1,270.00p | 1,232.00p | 1,246.00p | 42858 |
| 10/09/2021 | 1,252.00p | 1,256.00p | 1,232.00p | 1,248.00p | 102811 |
| 09/09/2021 | 1,246.00p | 1,262.00p | 1,239.32p | 1,250.00p | 42436 |
| 08/09/2021 | 1,278.00p | 1,278.00p | 1,240.00p | 1,252.00p | 104267 |
| 07/09/2021 | 1,246.00p | 1,269.39p | 1,238.00p | 1,258.00p | 133444 |
| 06/09/2021 | 1,250.00p | 1,264.26p | 1,246.00p | 1,252.00p | 69327 |
| 03/09/2021 | 1,260.00p | 1,264.00p | 1,238.03p | 1,242.00p | 83533 |
| 02/09/2021 | 1,260.00p | 1,276.00p | 1,246.58p | 1,256.00p | 79199 |
| 01/09/2021 | 1,268.00p | 1,274.00p | 1,247.33p | 1,258.00p | 72395 |
| 31/08/2021 | 1,238.00p | 1,270.00p | 1,238.00p | 1,260.00p | 129932 |
| 30/08/2021 | 1,246.00p | 1,268.00p | 1,240.30p | 1,265.00p | 79081 |
| 27/08/2021 | 1,246.00p | 1,268.00p | 1,240.30p | 1,265.00p | 79081 |
| 26/08/2021 | 1,258.00p | 1,260.00p | 1,246.00p | 1,246.00p | 95433 |
| 25/08/2021 | 1,250.00p | 1,255.00p | 1,236.52p | 1,255.00p | 93076 |
| 24/08/2021 | 1,238.00p | 1,248.00p | 1,223.78p | 1,232.00p | 65018 |
| 23/08/2021 | 1,180.00p | 1,237.58p | 1,178.00p | 1,234.00p | 94614 |
| 20/08/2021 | 1,148.00p | 1,178.00p | 1,130.37p | 1,178.00p | 58845 |
| 19/08/2021 | 1,164.00p | 1,168.00p | 1,133.25p | 1,152.00p | 73801 |
| 18/08/2021 | 1,198.00p | 1,202.00p | 1,160.00p | 1,168.00p | 92027 |
| 17/08/2021 | 1,176.00p | 1,190.00p | 1,166.00p | 1,182.00p | 90865 |
| 16/08/2021 | 1,222.00p | 1,228.00p | 1,174.61p | 1,184.00p | 129331 |
| 13/08/2021 | 1,230.00p | 1,244.00p | 1,212.00p | 1,212.00p | 43327 |
| 12/08/2021 | 1,238.00p | 1,240.00p | 1,220.00p | 1,222.00p | 91129 |
| 11/08/2021 | 1,246.00p | 1,258.00p | 1,222.00p | 1,222.00p | 89364 |
| 10/08/2021 | 1,268.00p | 1,278.00p | 1,240.00p | 1,250.00p | 70895 |
| 09/08/2021 | 1,256.00p | 1,270.00p | 1,248.00p | 1,270.00p | 77007 |
| 06/08/2021 | 1,258.00p | 1,270.00p | 1,244.00p | 1,268.00p | 81920 |
| 05/08/2021 | 1,242.00p | 1,258.00p | 1,235.08p | 1,258.00p | 82838 |
| 04/08/2021 | 1,236.00p | 1,254.00p | 1,226.60p | 1,248.00p | 154577 |
| 03/08/2021 | 1,246.00p | 1,252.00p | 1,227.60p | 1,238.00p | 45179 |
| 02/08/2021 | 1,226.00p | 1,248.00p | 1,223.53p | 1,236.00p | 45660 |
| 30/07/2021 | 1,220.00p | 1,237.66p | 1,205.58p | 1,226.00p | 86391 |
| 29/07/2021 | 1,238.00p | 1,250.00p | 1,234.24p | 1,238.00p | 72139 |
| 28/07/2021 | 1,208.00p | 1,232.00p | 1,192.55p | 1,226.00p | 146432 |
| 27/07/2021 | 1,242.00p | 1,258.00p | 1,190.00p | 1,202.00p | 118793 |
| 26/07/2021 | 1,288.00p | 1,292.00p | 1,248.00p | 1,258.00p | 99527 |
| 23/07/2021 | 1,280.00p | 1,292.54p | 1,272.00p | 1,278.00p | 97752 |
| 22/07/2021 | 1,312.00p | 1,314.00p | 1,286.08p | 1,288.00p | 61639 |
| 21/07/2021 | 1,322.00p | 1,330.00p | 1,280.00p | 1,280.00p | 79864 |
| 20/07/2021 | 1,280.00p | 1,328.00p | 1,280.00p | 1,308.00p | 23844 |
| 19/07/2021 | 1,312.00p | 1,315.94p | 1,280.75p | 1,304.00p | 59032 |
| 16/07/2021 | 1,304.00p | 1,318.02p | 1,298.00p | 1,316.00p | 30753 |
| 15/07/2021 | 1,336.00p | 1,336.00p | 1,296.00p | 1,302.00p | 69340 |
| 14/07/2021 | 1,362.00p | 1,372.00p | 1,336.00p | 1,336.00p | 49413 |
| 13/07/2021 | 1,368.00p | 1,388.00p | 1,362.00p | 1,364.00p | 29176 |
| 12/07/2021 | 1,380.00p | 1,397.73p | 1,344.00p | 1,368.00p | 49825 |
| 09/07/2021 | 1,372.00p | 1,389.23p | 1,366.00p | 1,380.00p | 30919 |
| 08/07/2021 | 1,382.00p | 1,390.13p | 1,352.00p | 1,380.00p | 51578 |
| 07/07/2021 | 1,406.00p | 1,420.00p | 1,390.00p | 1,390.00p | 48731 |
| 06/07/2021 | 1,408.00p | 1,418.00p | 1,400.00p | 1,400.00p | 39747 |
| 05/07/2021 | 1,444.00p | 1,444.00p | 1,408.00p | 1,423.00p | 127616 |
| 02/07/2021 | 1,424.00p | 1,443.18p | 1,408.00p | 1,408.00p | 52250 |
| 01/07/2021 | 1,408.00p | 1,422.00p | 1,408.00p | 1,412.00p | 36511 |
| 30/06/2021 | 1,396.00p | 1,420.00p | 1,388.00p | 1,408.00p | 72286 |
| 29/06/2021 | 1,410.00p | 1,412.00p | 1,392.55p | 1,396.00p | 55506 |
| 28/06/2021 | 1,358.00p | 1,408.00p | 1,358.00p | 1,402.00p | 84167 |
| 25/06/2021 | 1,358.00p | 1,374.00p | 1,350.00p | 1,354.00p | 66904 |
| 24/06/2021 | 1,336.00p | 1,378.00p | 1,326.00p | 1,378.00p | 61465 |
| 23/06/2021 | 1,356.00p | 1,364.00p | 1,334.00p | 1,334.00p | 40312 |
| 22/06/2021 | 1,348.00p | 1,366.41p | 1,330.00p | 1,330.00p | 50338 |
| 21/06/2021 | 1,336.00p | 1,360.00p | 1,327.75p | 1,358.00p | 53758 |
| 18/06/2021 | 1,380.00p | 1,380.00p | 1,328.24p | 1,348.00p | 41932 |
| 17/06/2021 | 1,390.00p | 1,390.00p | 1,334.00p | 1,354.00p | 73668 |
| 16/06/2021 | 1,356.00p | 1,372.00p | 1,352.00p | 1,370.00p | 29279 |
| 15/06/2021 | 1,386.00p | 1,408.00p | 1,358.00p | 1,358.00p | 91950 |
| 14/06/2021 | 1,376.00p | 1,410.00p | 1,360.00p | 1,400.00p | 81290 |
| 11/06/2021 | 1,410.00p | 1,410.00p | 1,366.00p | 1,366.00p | 73687 |
| 10/06/2021 | 1,414.00p | 1,420.00p | 1,378.00p | 1,414.00p | 57051 |
| 09/06/2021 | 1,370.00p | 1,410.00p | 1,370.00p | 1,406.00p | 117472 |
| 08/06/2021 | 1,394.00p | 1,402.00p | 1,374.00p | 1,374.00p | 218969 |
| 07/06/2021 | 1,356.00p | 1,384.00p | 1,336.00p | 1,378.00p | 29913 |
| 04/06/2021 | 1,352.00p | 1,364.30p | 1,342.71p | 1,360.00p | 35749 |
| 03/06/2021 | 1,348.00p | 1,360.02p | 1,335.05p | 1,346.00p | 29324 |
| 02/06/2021 | 1,368.00p | 1,368.00p | 1,342.00p | 1,354.00p | 51198 |
| 01/06/2021 | 1,360.00p | 1,386.00p | 1,338.00p | 1,344.00p | 72821 |
| 31/05/2021 | 1,338.00p | 1,386.00p | 1,326.00p | 1,348.00p | 64571 |
| 28/05/2021 | 1,338.00p | 1,386.00p | 1,326.00p | 1,348.00p | 64571 |
| 27/05/2021 | 1,324.00p | 1,352.00p | 1,324.00p | 1,324.00p | 39460 |
| 26/05/2021 | 1,340.00p | 1,344.00p | 1,324.41p | 1,328.00p | 58758 |
| 25/05/2021 | 1,348.00p | 1,376.00p | 1,326.00p | 1,326.00p | 86904 |
| 24/05/2021 | 1,348.00p | 1,369.52p | 1,330.00p | 1,330.00p | 112302 |
| 21/05/2021 | 1,340.00p | 1,356.00p | 1,322.00p | 1,354.00p | 79037 |
| 20/05/2021 | 1,312.00p | 1,338.00p | 1,305.00p | 1,334.00p | 75731 |
| 19/05/2021 | 1,338.00p | 1,340.00p | 1,296.00p | 1,302.00p | 80448 |
| 18/05/2021 | 1,334.00p | 1,340.00p | 1,306.16p | 1,338.00p | 62694 |
| 17/05/2021 | 1,320.00p | 1,330.00p | 1,306.04p | 1,318.00p | 94467 |
| 14/05/2021 | 1,288.00p | 1,314.00p | 1,275.75p | 1,306.00p | 94962 |
| 13/05/2021 | 1,262.00p | 1,304.87p | 1,261.46p | 1,270.00p | 97491 |
| 12/05/2021 | 1,252.00p | 1,301.00p | 1,229.76p | 1,301.00p | 93213 |
| 11/05/2021 | 1,264.00p | 1,264.00p | 1,215.33p | 1,250.00p | 235309 |
| 10/05/2021 | 1,332.00p | 1,342.00p | 1,269.07p | 1,272.00p | 286028 |
| 07/05/2021 | 1,332.00p | 1,358.00p | 1,332.00p | 1,348.00p | 65360 |
| 06/05/2021 | 1,384.00p | 1,384.94p | 1,332.36p | 1,334.00p | 111685 |
| 05/05/2021 | 1,390.00p | 1,400.00p | 1,380.49p | 1,386.00p | 71074 |
| 04/05/2021 | 1,460.00p | 1,470.00p | 1,373.69p | 1,382.00p | 91932 |
| 03/05/2021 | 1,450.00p | 1,480.00p | 1,416.00p | 1,448.00p | 49578 |
| 30/04/2021 | 1,450.00p | 1,480.00p | 1,416.00p | 1,448.00p | 49578 |
| 29/04/2021 | 1,484.00p | 1,484.00p | 1,424.46p | 1,464.00p | 114992 |
| 28/04/2021 | 1,462.00p | 1,469.38p | 1,438.00p | 1,462.00p | 219984 |
| 27/04/2021 | 1,452.00p | 1,480.00p | 1,425.07p | 1,462.00p | 89139 |
| 26/04/2021 | 1,428.00p | 1,450.00p | 1,416.00p | 1,450.00p | 57929 |
| 23/04/2021 | 1,430.00p | 1,438.00p | 1,420.50p | 1,428.00p | 82807 |
| 22/04/2021 | 1,380.00p | 1,442.00p | 1,380.00p | 1,430.00p | 107626 |
| 21/04/2021 | 1,390.00p | 1,406.00p | 1,376.00p | 1,400.00p | 66795 |
| 20/04/2021 | 1,392.00p | 1,399.60p | 1,362.00p | 1,364.00p | 80077 |
| 19/04/2021 | 1,430.00p | 1,430.50p | 1,380.00p | 1,390.00p | 141301 |
| 16/04/2021 | 1,452.00p | 1,471.82p | 1,423.96p | 1,426.00p | 166446 |
| 15/04/2021 | 1,450.00p | 1,470.00p | 1,420.38p | 1,446.00p | 83289 |
| 14/04/2021 | 1,406.00p | 1,450.00p | 1,388.20p | 1,446.00p | 88319 |
| 13/04/2021 | 1,396.00p | 1,428.00p | 1,377.49p | 1,408.00p | 188405 |
| 12/04/2021 | 1,472.00p | 1,472.00p | 1,380.90p | 1,396.00p | 174293 |
| 09/04/2021 | 1,452.00p | 1,468.87p | 1,430.00p | 1,442.00p | 81067 |
| 08/04/2021 | 1,452.00p | 1,465.94p | 1,432.00p | 1,450.00p | 109147 |
| 07/04/2021 | 1,460.00p | 1,468.00p | 1,434.00p | 1,434.00p | 100290 |
| 06/04/2021 | 1,482.00p | 1,490.59p | 1,448.00p | 1,465.00p | 118721 |
| 02/04/2021 | 1,454.00p | 1,482.00p | 1,450.00p | 1,460.00p | 90863 |
| 01/04/2021 | 1,454.00p | 1,482.00p | 1,450.00p | 1,460.00p | 119003 |
| 31/03/2021 | 1,430.00p | 1,442.00p | 1,400.00p | 1,426.00p | 72375 |
| 30/03/2021 | 1,428.00p | 1,448.80p | 1,378.60p | 1,424.00p | 83559 |
| 29/03/2021 | 1,462.00p | 1,462.00p | 1,401.58p | 1,406.00p | 71290 |
| 26/03/2021 | 1,480.00p | 1,480.00p | 1,418.00p | 1,432.00p | 75371 |
| 25/03/2021 | 1,450.00p | 1,474.00p | 1,404.00p | 1,456.00p | 186504 |
| 24/03/2021 | 1,462.00p | 1,513.62p | 1,460.00p | 1,460.00p | 69108 |
| 23/03/2021 | 1,520.00p | 1,522.93p | 1,472.37p | 1,486.00p | 56218 |
| 22/03/2021 | 1,452.00p | 1,518.00p | 1,452.00p | 1,508.00p | 57071 |
| 19/03/2021 | 1,514.00p | 1,514.00p | 1,460.00p | 1,472.00p | 152833 |
*Close Price adjusted for both dividends and splits