Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Bytes Technology Group (BYIT) by Steve Moore in ShareProphets
- Avoid Globaldata (DATA) by Steve Moore in ShareProphets
- Buy Hostelworld Group (HSW) by Canaccord Genuity
- Buy Capita (CPI) by Canaccord Genuity
- Buy Hollywood Bowl Group (BOWL) by Shore Capital
- Neutral Rio Tinto (RIO) by Citi
- Underweight Anglo American (AAL) by JP Morgan
- Neutral BHP Group Limited NPV (DI) (BHP) by JP Morgan
- Avoid Hostelworld Group (HSW) by Steve Moore in ShareProphets
- Buy Playtech (PTEC) by Deutsche Bank
- Buy Playtech (PTEC) by Citi
- Buy Weir Group (WEIR) by Citi
- Buy Elementis (ELM) by Kepler Cheuvreux
- Hold Capita (CPI) by Deutsche Bank
- Overweight Hiscox Limited (DI) (HSX) by JP Morgan
- Buy Smith & Nephew (SN.) by Citi
- Buy Polar Capital Holdings (POLR) by Deutsche Bank
- Hold InterContinental Hotels Group (IHG) by Deutsche Bank
- Buy HSBC Holdings (HSBA) by Bank of America
- Neutral Rio Tinto (RIO) by JP Morgan
BHP Group Limited NPV (DI) (BHP) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/11/2017 | 1,353.00p | 1,368.00p | 1,344.00p | 1,363.50p | 7564133 |
| 16/11/2017 | 1,371.00p | 1,453.96p | 1,346.50p | 1,355.00p | 9279811 |
| 15/11/2017 | 1,370.00p | 1,375.00p | 1,346.25p | 1,366.50p | 10571454 |
| 14/11/2017 | 1,418.50p | 1,418.50p | 1,382.50p | 1,387.50p | 7099910 |
| 13/11/2017 | 1,442.50p | 1,447.50p | 1,408.00p | 1,423.00p | 6168715 |
| 10/11/2017 | 1,435.50p | 1,442.50p | 1,421.50p | 1,424.00p | 5382887 |
| 09/11/2017 | 1,467.50p | 1,470.00p | 1,425.50p | 1,429.50p | 7359076 |
| 08/11/2017 | 1,461.00p | 1,477.09p | 1,451.50p | 1,476.50p | 9125833 |
| 07/11/2017 | 1,480.00p | 1,484.50p | 1,433.57p | 1,456.00p | 11397428 |
| 06/11/2017 | 1,440.00p | 1,466.50p | 1,439.00p | 1,464.00p | 10750495 |
| 03/11/2017 | 1,439.50p | 1,444.50p | 1,402.90p | 1,427.50p | 6424498 |
| 02/11/2017 | 1,402.00p | 1,448.50p | 1,398.50p | 1,445.50p | 10791689 |
| 01/11/2017 | 1,381.50p | 1,416.48p | 1,379.50p | 1,407.00p | 11827386 |
| 31/10/2017 | 1,365.00p | 1,374.00p | 1,353.00p | 1,362.50p | 6123083 |
| 30/10/2017 | 1,360.00p | 1,371.05p | 1,349.50p | 1,370.50p | 6390039 |
| 27/10/2017 | 1,357.00p | 1,365.00p | 1,343.00p | 1,361.50p | 6484392 |
| 26/10/2017 | 1,353.00p | 1,377.50p | 1,353.00p | 1,376.00p | 7298530 |
| 25/10/2017 | 1,381.00p | 1,387.50p | 1,344.87p | 1,352.50p | 8924400 |
| 24/10/2017 | 1,390.50p | 1,393.00p | 1,376.00p | 1,393.00p | 7567997 |
| 23/10/2017 | 1,382.50p | 1,405.01p | 1,371.00p | 1,380.00p | 4543009 |
| 20/10/2017 | 1,411.00p | 1,420.00p | 1,373.50p | 1,383.50p | 8156387 |
| 19/10/2017 | 1,398.50p | 1,404.50p | 1,374.00p | 1,396.50p | 7991535 |
| 18/10/2017 | 1,419.00p | 1,421.00p | 1,388.75p | 1,390.00p | 6463910 |
| 17/10/2017 | 1,419.00p | 1,437.00p | 1,413.00p | 1,415.00p | 9440042 |
| 16/10/2017 | 1,420.00p | 1,439.00p | 1,413.00p | 1,418.00p | 10093072 |
| 13/10/2017 | 1,376.00p | 1,405.00p | 1,373.50p | 1,398.00p | 8672489 |
| 12/10/2017 | 1,372.00p | 1,383.50p | 1,368.50p | 1,375.50p | 4804690 |
| 11/10/2017 | 1,387.00p | 1,389.50p | 1,366.50p | 1,366.50p | 7323813 |
| 10/10/2017 | 1,382.00p | 1,396.50p | 1,377.00p | 1,396.50p | 8972825 |
| 09/10/2017 | 1,376.00p | 1,388.00p | 1,367.00p | 1,379.50p | 8373518 |
| 06/10/2017 | 1,376.00p | 1,380.00p | 1,369.50p | 1,380.00p | 6619638 |
| 05/10/2017 | 1,360.00p | 1,377.00p | 1,360.00p | 1,371.50p | 6211233 |
| 04/10/2017 | 1,345.00p | 1,360.00p | 1,345.00p | 1,357.00p | 5615274 |
| 03/10/2017 | 1,335.50p | 1,351.50p | 1,335.50p | 1,345.00p | 4750905 |
| 02/10/2017 | 1,321.50p | 1,344.50p | 1,320.00p | 1,337.50p | 5533224 |
| 29/09/2017 | 1,314.00p | 1,326.00p | 1,313.50p | 1,314.50p | 6137549 |
| 28/09/2017 | 1,304.50p | 1,310.00p | 1,292.50p | 1,305.50p | 7704994 |
| 27/09/2017 | 1,325.50p | 1,333.50p | 1,313.00p | 1,313.00p | 5713152 |
| 26/09/2017 | 1,329.00p | 1,343.00p | 1,316.00p | 1,319.00p | 5995121 |
| 25/09/2017 | 1,335.50p | 1,343.00p | 1,326.50p | 1,329.00p | 3919268 |
| 22/09/2017 | 1,328.50p | 1,351.00p | 1,312.00p | 1,345.00p | 6406190 |
| 21/09/2017 | 1,334.00p | 1,350.50p | 1,326.50p | 1,344.00p | 8282474 |
| 20/09/2017 | 1,344.00p | 1,352.50p | 1,334.00p | 1,352.00p | 4303018 |
| 19/09/2017 | 1,335.00p | 1,350.50p | 1,329.00p | 1,343.50p | 5616235 |
| 18/09/2017 | 1,340.00p | 1,344.00p | 1,325.50p | 1,332.00p | 4878176 |
| 15/09/2017 | 1,356.00p | 1,359.00p | 1,330.00p | 1,330.50p | 9901358 |
| 14/09/2017 | 1,389.00p | 1,393.00p | 1,360.50p | 1,361.50p | 9693533 |
| 13/09/2017 | 1,430.50p | 1,430.50p | 1,406.50p | 1,408.50p | 7956834 |
| 12/09/2017 | 1,429.00p | 1,445.50p | 1,422.50p | 1,438.00p | 10921514 |
| 11/09/2017 | 1,415.00p | 1,422.00p | 1,402.00p | 1,419.50p | 6646303 |
| 08/09/2017 | 1,449.00p | 1,449.00p | 1,400.00p | 1,402.50p | 8210122 |
| 07/09/2017 | 1,447.50p | 1,460.00p | 1,446.50p | 1,457.50p | 5574379 |
| 06/09/2017 | 1,475.00p | 1,489.00p | 1,467.00p | 1,484.50p | 6547117 |
| 05/09/2017 | 1,500.00p | 1,500.00p | 1,481.00p | 1,482.50p | 5989537 |
| 04/09/2017 | 1,478.00p | 1,489.00p | 1,472.50p | 1,486.00p | 4243537 |
| 01/09/2017 | 1,481.50p | 1,489.50p | 1,476.50p | 1,484.00p | 4889074 |
| 31/08/2017 | 1,457.00p | 1,483.50p | 1,457.00p | 1,476.50p | 9280763 |
| 30/08/2017 | 1,454.50p | 1,461.50p | 1,444.50p | 1,454.50p | 6836332 |
| 29/08/2017 | 1,425.50p | 1,448.50p | 1,406.50p | 1,448.00p | 9718442 |
| 25/08/2017 | 1,420.50p | 1,458.50p | 1,418.00p | 1,437.00p | 10879038 |
| 24/08/2017 | 1,416.00p | 1,424.50p | 1,408.00p | 1,417.00p | 7789363 |
| 23/08/2017 | 1,391.50p | 1,411.50p | 1,380.00p | 1,410.50p | 6085710 |
| 22/08/2017 | 1,404.00p | 1,416.00p | 1,385.50p | 1,394.50p | 10941921 |
| 21/08/2017 | 1,361.50p | 1,373.50p | 1,350.50p | 1,366.00p | 6349342 |
| 18/08/2017 | 1,354.00p | 1,363.50p | 1,330.00p | 1,351.00p | 10785710 |
| 17/08/2017 | 1,376.00p | 1,387.50p | 1,357.50p | 1,362.00p | 5486142 |
| 16/08/2017 | 1,348.00p | 1,376.50p | 1,347.00p | 1,368.00p | 9024875 |
| 15/08/2017 | 1,350.50p | 1,354.50p | 1,335.00p | 1,342.00p | 5794093 |
| 14/08/2017 | 1,343.00p | 1,367.00p | 1,341.50p | 1,361.00p | 6398619 |
| 11/08/2017 | 1,339.50p | 1,346.50p | 1,319.50p | 1,336.00p | 8914522 |
| 10/08/2017 | 1,376.00p | 1,387.50p | 1,366.00p | 1,375.50p | 6652858 |
| 09/08/2017 | 1,390.50p | 1,396.50p | 1,376.50p | 1,381.50p | 5289833 |
| 08/08/2017 | 1,380.00p | 1,397.50p | 1,374.00p | 1,397.50p | 6635761 |
| 07/08/2017 | 1,378.00p | 1,399.00p | 1,373.00p | 1,396.00p | 6221125 |
| 04/08/2017 | 1,356.50p | 1,371.50p | 1,355.50p | 1,365.00p | 5803333 |
| 03/08/2017 | 1,343.00p | 1,361.50p | 1,334.50p | 1,357.50p | 6789500 |
| 02/08/2017 | 1,353.00p | 1,360.00p | 1,337.00p | 1,348.00p | 7476380 |
| 01/08/2017 | 1,385.50p | 1,385.50p | 1,362.00p | 1,362.50p | 7136026 |
| 31/07/2017 | 1,384.50p | 1,396.50p | 1,375.00p | 1,378.00p | 10001330 |
| 28/07/2017 | 1,348.00p | 1,372.00p | 1,340.00p | 1,364.00p | 6689595 |
| 27/07/2017 | 1,356.00p | 1,373.00p | 1,354.50p | 1,362.00p | 8268709 |
| 26/07/2017 | 1,347.50p | 1,364.50p | 1,341.50p | 1,353.00p | 10225078 |
| 25/07/2017 | 1,300.00p | 1,346.00p | 1,299.00p | 1,343.50p | 12321642 |
| 24/07/2017 | 1,298.00p | 1,305.00p | 1,278.50p | 1,288.00p | 10954897 |
| 21/07/2017 | 1,300.00p | 1,322.50p | 1,293.50p | 1,305.50p | 7804518 |
| 20/07/2017 | 1,320.00p | 1,328.50p | 1,302.50p | 1,315.00p | 7980582 |
| 19/07/2017 | 1,319.50p | 1,326.50p | 1,305.00p | 1,319.50p | 6263110 |
| 18/07/2017 | 1,315.50p | 1,321.00p | 1,297.50p | 1,312.50p | 6474832 |
| 17/07/2017 | 1,310.50p | 1,328.50p | 1,310.00p | 1,322.50p | 5916413 |
| 14/07/2017 | 1,294.50p | 1,319.00p | 1,283.50p | 1,305.00p | 7215856 |
| 13/07/2017 | 1,293.00p | 1,309.50p | 1,282.00p | 1,290.00p | 6955731 |
| 12/07/2017 | 1,284.50p | 1,303.00p | 1,274.50p | 1,290.50p | 8829975 |
| 11/07/2017 | 1,270.50p | 1,282.00p | 1,252.50p | 1,265.50p | 6746630 |
| 10/07/2017 | 1,246.50p | 1,266.00p | 1,229.00p | 1,263.50p | 6025377 |
| 07/07/2017 | 1,249.50p | 1,254.50p | 1,232.00p | 1,242.50p | 8173472 |
| 06/07/2017 | 1,236.00p | 1,256.00p | 1,234.00p | 1,246.50p | 11076194 |
| 05/07/2017 | 1,244.00p | 1,260.50p | 1,224.00p | 1,234.50p | 14365163 |
| 04/07/2017 | 1,204.50p | 1,232.00p | 1,200.50p | 1,227.50p | 7052673 |
| 03/07/2017 | 1,176.00p | 1,214.50p | 1,173.00p | 1,214.50p | 9737241 |
| 30/06/2017 | 1,185.50p | 1,201.50p | 1,171.50p | 1,176.00p | 7340693 |
| 29/06/2017 | 1,200.00p | 1,214.50p | 1,186.00p | 1,189.50p | 9920538 |
| 28/06/2017 | 1,169.50p | 1,187.00p | 1,156.50p | 1,179.00p | 9377635 |
| 27/06/2017 | 1,152.00p | 1,180.00p | 1,152.00p | 1,169.00p | 7636160 |
| 26/06/2017 | 1,148.00p | 1,157.50p | 1,137.00p | 1,142.00p | 5223019 |
| 23/06/2017 | 1,142.50p | 1,153.00p | 1,138.00p | 1,143.50p | 7431551 |
| 22/06/2017 | 1,136.50p | 1,149.50p | 1,121.50p | 1,147.50p | 7022753 |
| 21/06/2017 | 1,137.00p | 1,159.00p | 1,123.50p | 1,140.50p | 9317301 |
| 20/06/2017 | 1,178.00p | 1,184.50p | 1,135.50p | 1,140.00p | 11118203 |
| 19/06/2017 | 1,168.50p | 1,183.00p | 1,158.50p | 1,179.00p | 6529763 |
| 16/06/2017 | 1,166.00p | 1,181.00p | 1,152.54p | 1,158.00p | 17417284 |
| 15/06/2017 | 1,176.00p | 1,181.50p | 1,146.50p | 1,160.00p | 14027715 |
| 14/06/2017 | 1,206.00p | 1,214.50p | 1,178.38p | 1,178.50p | 12763529 |
| 13/06/2017 | 1,203.50p | 1,213.00p | 1,189.50p | 1,200.00p | 15282723 |
| 12/06/2017 | 1,202.00p | 1,213.00p | 1,189.12p | 1,201.50p | 7140889 |
| 09/06/2017 | 1,205.00p | 1,214.46p | 1,177.69p | 1,207.50p | 8598955 |
| 08/06/2017 | 1,170.50p | 1,191.50p | 1,168.50p | 1,183.00p | 8819109 |
| 07/06/2017 | 1,174.50p | 1,187.50p | 1,157.73p | 1,170.50p | 9263565 |
| 06/06/2017 | 1,159.50p | 1,184.00p | 1,152.00p | 1,178.50p | 8333112 |
| 05/06/2017 | 1,177.00p | 1,179.13p | 1,162.50p | 1,165.00p | 7431190 |
| 02/06/2017 | 1,189.00p | 1,192.00p | 1,171.50p | 1,185.00p | 7302739 |
| 01/06/2017 | 1,172.50p | 1,189.00p | 1,161.00p | 1,185.00p | 10871237 |
| 31/05/2017 | 1,190.00p | 1,190.80p | 1,171.50p | 1,173.00p | 10297196 |
| 30/05/2017 | 1,199.50p | 1,211.50p | 1,196.88p | 1,202.50p | 6521476 |
| 26/05/2017 | 1,201.50p | 1,215.18p | 1,199.00p | 1,205.00p | 7039251 |
| 25/05/2017 | 1,215.00p | 1,224.00p | 1,196.00p | 1,209.50p | 6574320 |
| 24/05/2017 | 1,189.00p | 1,216.50p | 1,176.00p | 1,212.00p | 8141537 |
| 23/05/2017 | 1,207.00p | 1,219.35p | 1,198.00p | 1,201.00p | 8448130 |
| 22/05/2017 | 1,223.50p | 1,227.00p | 1,200.88p | 1,215.50p | 5841624 |
| 19/05/2017 | 1,235.50p | 1,235.50p | 1,198.00p | 1,215.00p | 9494380 |
| 18/05/2017 | 1,185.00p | 1,202.41p | 1,160.50p | 1,194.50p | 10066186 |
| 17/05/2017 | 1,202.50p | 1,209.50p | 1,180.50p | 1,192.00p | 8112552 |
| 16/05/2017 | 1,196.50p | 1,211.00p | 1,180.00p | 1,199.00p | 10760714 |
| 15/05/2017 | 1,180.00p | 1,196.50p | 1,177.00p | 1,190.50p | 8594653 |
| 12/05/2017 | 1,173.50p | 1,177.50p | 1,159.50p | 1,164.00p | 6467560 |
| 11/05/2017 | 1,169.00p | 1,188.50p | 1,163.50p | 1,173.50p | 10854044 |
| 10/05/2017 | 1,150.00p | 1,172.50p | 1,148.50p | 1,164.00p | 7484911 |
| 09/05/2017 | 1,135.00p | 1,158.00p | 1,117.08p | 1,150.00p | 9195194 |
| 08/05/2017 | 1,130.00p | 1,135.15p | 1,109.00p | 1,125.00p | 8142469 |
| 05/05/2017 | 1,113.00p | 1,145.50p | 1,104.00p | 1,140.00p | 11309281 |
| 04/05/2017 | 1,131.50p | 1,136.50p | 1,103.00p | 1,117.00p | 12301924 |
| 03/05/2017 | 1,161.00p | 1,167.25p | 1,129.50p | 1,146.00p | 11432036 |
| 02/05/2017 | 1,184.50p | 1,187.50p | 1,159.00p | 1,169.50p | 8131511 |
| 28/04/2017 | 1,168.00p | 1,181.33p | 1,168.00p | 1,175.00p | 8434825 |
| 27/04/2017 | 1,194.00p | 1,201.00p | 1,151.50p | 1,153.50p | 9449930 |
| 26/04/2017 | 1,208.00p | 1,221.00p | 1,188.00p | 1,211.00p | 9369132 |
| 25/04/2017 | 1,193.50p | 1,219.00p | 1,189.00p | 1,206.50p | 9774760 |
| 24/04/2017 | 1,211.50p | 1,234.00p | 1,206.50p | 1,214.50p | 8978633 |
| 21/04/2017 | 1,224.00p | 1,232.50p | 1,191.50p | 1,191.50p | 9083742 |
| 20/04/2017 | 1,196.00p | 1,209.50p | 1,183.00p | 1,203.00p | 10857269 |
| 19/04/2017 | 1,203.50p | 1,213.80p | 1,188.75p | 1,199.50p | 10585711 |
| 18/04/2017 | 1,237.00p | 1,247.50p | 1,198.00p | 1,198.00p | 12045857 |
| 13/04/2017 | 1,265.00p | 1,305.35p | 1,256.50p | 1,269.00p | 6831238 |
| 12/04/2017 | 1,310.50p | 1,316.00p | 1,267.50p | 1,268.00p | 12198040 |
| 11/04/2017 | 1,316.00p | 1,332.00p | 1,303.00p | 1,314.50p | 8837019 |
| 10/04/2017 | 1,357.50p | 1,361.50p | 1,313.00p | 1,316.00p | 14676341 |
| 07/04/2017 | 1,256.50p | 1,287.50p | 1,244.50p | 1,287.50p | 7007682 |
| 06/04/2017 | 1,260.00p | 1,292.50p | 1,258.50p | 1,274.00p | 12518745 |
| 05/04/2017 | 1,280.00p | 1,303.50p | 1,275.00p | 1,277.50p | 10099690 |
| 04/04/2017 | 1,230.00p | 1,260.00p | 1,224.50p | 1,255.50p | 8677074 |
| 03/04/2017 | 1,237.00p | 1,247.00p | 1,227.50p | 1,228.00p | 6020989 |
| 31/03/2017 | 1,253.00p | 1,255.00p | 1,232.00p | 1,234.00p | 8414840 |
| 30/03/2017 | 1,255.00p | 1,270.50p | 1,248.50p | 1,270.50p | 6215523 |
| 29/03/2017 | 1,260.00p | 1,263.00p | 1,234.00p | 1,260.00p | 8505519 |
| 28/03/2017 | 1,222.00p | 1,231.50p | 1,201.50p | 1,227.00p | 9911541 |
| 27/03/2017 | 1,200.50p | 1,230.57p | 1,185.00p | 1,197.00p | 14515569 |
| 24/03/2017 | 1,260.00p | 1,266.00p | 1,241.90p | 1,245.00p | 6748093 |
| 23/03/2017 | 1,270.50p | 1,277.00p | 1,251.50p | 1,255.00p | 7701277 |
| 22/03/2017 | 1,245.00p | 1,276.50p | 1,242.00p | 1,271.50p | 10826964 |
| 21/03/2017 | 1,325.00p | 1,329.50p | 1,277.00p | 1,283.50p | 7462467 |
| 20/03/2017 | 1,325.00p | 1,336.50p | 1,316.50p | 1,336.50p | 5509891 |
| 17/03/2017 | 1,317.00p | 1,333.00p | 1,313.00p | 1,333.00p | 10548134 |
| 16/03/2017 | 1,350.50p | 1,364.50p | 1,314.50p | 1,317.50p | 13522386 |
| 15/03/2017 | 1,300.00p | 1,302.50p | 1,274.76p | 1,284.50p | 9200720 |
| 14/03/2017 | 1,272.50p | 1,278.56p | 1,256.00p | 1,275.00p | 13132710 |
| 13/03/2017 | 1,274.00p | 1,280.00p | 1,270.50p | 1,275.50p | 7791543 |
| 10/03/2017 | 1,253.00p | 1,275.68p | 1,241.00p | 1,244.50p | 10329861 |
| 09/03/2017 | 1,250.00p | 1,279.50p | 1,238.50p | 1,249.50p | 14222706 |
| 08/03/2017 | 1,342.00p | 1,359.99p | 1,323.26p | 1,326.00p | 9257063 |
| 07/03/2017 | 1,351.00p | 1,360.00p | 1,336.50p | 1,342.50p | 7808078 |
| 06/03/2017 | 1,352.50p | 1,359.50p | 1,330.00p | 1,337.00p | 8183749 |
| 03/03/2017 | 1,341.00p | 1,367.50p | 1,326.00p | 1,362.50p | 9641843 |
| 02/03/2017 | 1,365.00p | 1,376.50p | 1,340.00p | 1,346.00p | 11652939 |
| 01/03/2017 | 1,318.00p | 1,356.00p | 1,297.68p | 1,353.50p | 11006688 |
| 28/02/2017 | 1,312.00p | 1,312.00p | 1,287.00p | 1,297.50p | 11671541 |
| 27/02/2017 | 1,321.00p | 1,333.00p | 1,307.50p | 1,325.50p | 6148443 |
| 24/02/2017 | 1,335.00p | 1,348.00p | 1,293.50p | 1,308.00p | 14707077 |
| 23/02/2017 | 1,359.50p | 1,388.00p | 1,341.50p | 1,347.50p | 8011033 |
| 22/02/2017 | 1,399.50p | 1,400.50p | 1,355.00p | 1,367.50p | 9933882 |
| 21/02/2017 | 1,435.50p | 1,436.50p | 1,390.50p | 1,405.50p | 10016200 |
| 20/02/2017 | 1,408.00p | 1,413.00p | 1,391.00p | 1,400.00p | 8627966 |
| 17/02/2017 | 1,405.50p | 1,422.79p | 1,385.00p | 1,394.50p | 11856409 |
| 16/02/2017 | 1,430.00p | 1,431.00p | 1,407.00p | 1,414.00p | 6377617 |
| 15/02/2017 | 1,400.50p | 1,430.50p | 1,399.00p | 1,420.00p | 8426081 |
| 14/02/2017 | 1,381.00p | 1,405.00p | 1,375.00p | 1,392.00p | 9363027 |
| 13/02/2017 | 1,418.00p | 1,422.00p | 1,379.88p | 1,380.00p | 9939160 |
| 10/02/2017 | 1,378.00p | 1,389.00p | 1,354.50p | 1,370.00p | 12583598 |
| 09/02/2017 | 1,350.50p | 1,359.98p | 1,319.00p | 1,338.00p | 11692534 |
| 08/02/2017 | 1,400.00p | 1,405.91p | 1,339.00p | 1,341.50p | 16196092 |
| 07/02/2017 | 1,390.00p | 1,412.00p | 1,381.50p | 1,388.50p | 10509707 |
| 06/02/2017 | 1,400.50p | 1,412.50p | 1,382.50p | 1,385.50p | 6808344 |
*Close Price adjusted for both dividends and splits