Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Jefferies
- Buy Intermediate Capital Group (ICG) by Jefferies
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Buy Persimmon (PSN) by Jefferies
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
BHP Group Limited NPV (DI) (BHP) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 3,011.00p | 3,047.34p | 2,996.00p | 3,014.00p | 672842 |
| 12/11/2026 | 3,060.00p | 3,075.00p | 3,020.00p | 3,069.00p | 804917 |
| 11/11/2026 | 3,130.00p | 3,132.00p | 3,070.00p | 3,088.00p | 714019 |
| 10/11/2026 | 3,093.00p | 3,093.00p | 3,029.00p | 3,042.00p | 544089 |
| 09/11/2026 | 3,024.00p | 3,086.00p | 3,016.00p | 3,070.00p | 862883 |
| 06/11/2026 | 2,932.00p | 3,000.00p | 2,907.00p | 2,993.00p | 1214275 |
| 05/11/2026 | 3,055.00p | 3,059.00p | 2,891.00p | 2,965.00p | 2031756 |
| 04/11/2026 | 2,911.00p | 2,992.00p | 2,903.00p | 2,945.00p | 907268 |
| 03/11/2026 | 2,920.00p | 2,997.00p | 2,915.00p | 2,919.00p | 1057059 |
| 02/11/2026 | 2,967.00p | 3,025.00p | 2,945.00p | 3,005.00p | 773838 |
| 30/10/2026 | 2,995.00p | 3,002.00p | 2,944.00p | 2,953.00p | 1134502 |
| 29/10/2026 | 3,057.00p | 3,068.00p | 3,011.00p | 3,029.00p | 1747381 |
| 28/10/2026 | 3,096.00p | 3,103.00p | 3,044.00p | 3,073.00p | 596427 |
| 27/10/2026 | 3,032.00p | 3,108.00p | 2,998.00p | 3,093.00p | 1371447 |
| 26/10/2026 | 2,927.00p | 2,976.00p | 2,927.00p | 2,956.00p | 1028310 |
| 23/10/2026 | 2,907.00p | 2,927.00p | 2,876.00p | 2,927.00p | 1055031 |
| 22/10/2026 | 2,955.00p | 2,964.00p | 2,898.00p | 2,908.00p | 1272331 |
| 21/10/2026 | 3,050.00p | 3,076.00p | 3,016.00p | 3,036.00p | 971328 |
| 20/10/2026 | 3,100.00p | 3,109.00p | 2,998.00p | 3,050.00p | 1591961 |
| 19/10/2026 | 3,144.00p | 3,170.00p | 3,083.00p | 3,121.00p | 856138 |
| 16/10/2026 | 3,135.00p | 3,181.00p | 3,117.00p | 3,168.00p | 764686 |
| 15/10/2026 | 3,050.00p | 3,131.00p | 3,024.00p | 3,113.00p | 1409813 |
| 14/10/2026 | 3,201.00p | 3,229.00p | 3,143.00p | 3,165.00p | 873566 |
| 13/10/2026 | 3,249.00p | 3,257.84p | 3,191.00p | 3,193.00p | 877251 |
| 12/10/2026 | 3,270.00p | 3,282.00p | 3,247.00p | 3,282.00p | 659297 |
| 09/10/2026 | 3,216.00p | 3,261.00p | 3,216.00p | 3,261.00p | 902401 |
| 08/10/2026 | 3,183.00p | 3,221.00p | 3,160.00p | 3,187.00p | 673588 |
| 07/10/2026 | 3,261.00p | 3,270.00p | 3,201.00p | 3,215.00p | 1205800 |
| 06/10/2026 | 3,293.00p | 3,320.80p | 3,239.00p | 3,268.00p | 934891 |
| 05/10/2026 | 3,245.00p | 3,277.00p | 3,211.00p | 3,261.00p | 1306343 |
| 02/10/2026 | 3,215.00p | 3,260.00p | 3,147.00p | 3,214.00p | 1756082 |
| 01/10/2026 | 3,175.00p | 3,196.00p | 3,131.00p | 3,158.00p | 1480337 |
| 30/09/2026 | 3,209.00p | 3,305.00p | 3,191.00p | 3,202.00p | 1737413 |
| 29/09/2026 | 3,200.00p | 3,259.00p | 3,190.00p | 3,193.00p | 1001871 |
| 28/09/2026 | 3,156.00p | 3,176.00p | 3,115.00p | 3,159.00p | 883201 |
| 25/09/2026 | 3,242.00p | 3,250.00p | 3,176.00p | 3,197.00p | 1001516 |
| 24/09/2026 | 3,210.00p | 3,242.00p | 3,178.00p | 3,190.00p | 1152118 |
| 23/09/2026 | 3,292.00p | 3,295.00p | 3,201.00p | 3,222.00p | 1583885 |
| 22/09/2026 | 3,250.00p | 3,265.00p | 3,197.00p | 3,238.00p | 1170487 |
| 21/09/2026 | 3,240.00p | 3,273.00p | 3,192.00p | 3,205.00p | 653023 |
| 18/09/2026 | 3,244.00p | 3,262.00p | 3,189.00p | 3,200.00p | 873723 |
| 17/09/2026 | 3,186.00p | 3,247.00p | 3,164.00p | 3,245.00p | 892139 |
| 16/09/2026 | 3,184.00p | 3,207.00p | 3,160.00p | 3,176.00p | 632326 |
| 15/09/2026 | 3,134.00p | 3,158.26p | 3,087.09p | 3,128.00p | 545791 |
| 14/09/2026 | 3,180.00p | 3,200.80p | 3,091.00p | 3,134.00p | 847291 |
| 11/09/2026 | 3,250.00p | 3,267.00p | 3,200.00p | 3,231.00p | 518268 |
| 10/09/2026 | 3,403.00p | 3,405.00p | 3,206.00p | 3,251.00p | 1062446 |
| 09/09/2026 | 3,419.00p | 3,454.00p | 3,383.00p | 3,401.00p | 378391 |
| 08/09/2026 | 3,360.00p | 3,455.00p | 3,335.00p | 3,441.00p | 737089 |
| 07/09/2026 | 3,352.00p | 3,367.00p | 3,328.00p | 3,360.00p | 497108 |
| 04/09/2026 | 3,325.00p | 3,363.00p | 3,285.00p | 3,345.00p | 680006 |
| 03/09/2026 | 3,380.00p | 3,434.00p | 3,346.00p | 3,361.00p | 861838 |
| 02/09/2026 | 3,410.00p | 3,489.00p | 3,382.00p | 3,465.00p | 593351 |
| 01/09/2026 | 3,519.00p | 3,545.00p | 3,428.00p | 3,459.00p | 750954 |
| 28/08/2026 | 3,546.00p | 3,592.00p | 3,510.00p | 3,543.00p | 578968 |
| 27/08/2026 | 3,517.00p | 3,547.00p | 3,496.00p | 3,547.00p | 1105214 |
| 26/08/2026 | 3,578.00p | 3,589.00p | 3,532.00p | 3,535.00p | 784516 |
| 25/08/2026 | 3,550.00p | 3,572.00p | 3,502.00p | 3,572.00p | 834571 |
| 24/08/2026 | 3,524.00p | 3,583.00p | 3,519.00p | 3,554.00p | 912807 |
| 21/08/2026 | 3,439.00p | 3,542.00p | 3,423.00p | 3,525.00p | 811415 |
| 20/08/2026 | 3,425.00p | 3,449.00p | 3,322.00p | 3,445.00p | 973787 |
| 19/08/2026 | 3,333.00p | 3,441.00p | 3,310.00p | 3,411.00p | 1148092 |
| 18/08/2026 | 3,330.00p | 3,340.00p | 3,239.00p | 3,267.00p | 1394692 |
| 14/08/2026 | 3,216.00p | 3,242.00p | 3,196.01p | 3,206.00p | 927909 |
| 13/08/2026 | 3,303.00p | 3,309.68p | 3,260.00p | 3,266.00p | 812758 |
| 12/08/2026 | 3,347.00p | 3,386.21p | 3,329.00p | 3,354.00p | 686018 |
| 11/08/2026 | 3,340.00p | 3,383.00p | 3,329.00p | 3,334.00p | 605975 |
| 10/08/2026 | 3,349.00p | 3,364.00p | 3,304.16p | 3,351.00p | 472663 |
| 07/08/2026 | 3,304.00p | 3,350.00p | 3,284.00p | 3,346.00p | 1018607 |
| 06/08/2026 | 3,266.00p | 3,347.00p | 3,262.00p | 3,303.00p | 797753 |
| 05/08/2026 | 3,260.00p | 3,315.00p | 3,228.00p | 3,301.00p | 920186 |
| 04/08/2026 | 3,165.00p | 3,269.00p | 3,156.00p | 3,225.00p | 1108876 |
| 03/08/2026 | 3,145.00p | 3,178.00p | 3,071.00p | 3,096.00p | 791581 |
| 31/07/2026 | 3,166.00p | 3,229.00p | 3,116.00p | 3,134.00p | 668804 |
| 30/07/2026 | 3,096.00p | 3,213.00p | 3,072.00p | 3,158.00p | 1077473 |
| 29/07/2026 | 3,145.00p | 3,193.00p | 3,094.00p | 3,117.00p | 746519 |
| 28/07/2026 | 3,099.00p | 3,134.00p | 3,061.00p | 3,134.00p | 605022 |
| 27/07/2026 | 3,180.00p | 3,180.00p | 3,104.00p | 3,111.00p | 534661 |
| 24/07/2026 | 3,103.00p | 3,139.00p | 3,099.00p | 3,131.00p | 604157 |
| 23/07/2026 | 3,165.00p | 3,195.84p | 3,110.00p | 3,145.00p | 874464 |
| 22/07/2026 | 3,107.00p | 3,183.00p | 3,098.00p | 3,166.00p | 1075256 |
| 21/07/2026 | 3,055.00p | 3,104.00p | 3,044.00p | 3,096.00p | 1005792 |
| 20/07/2026 | 2,985.00p | 3,023.00p | 2,974.00p | 3,000.00p | 459863 |
| 17/07/2026 | 2,970.00p | 3,002.00p | 2,939.00p | 3,002.00p | 512323 |
| 16/07/2026 | 3,065.00p | 3,089.00p | 3,014.00p | 3,030.00p | 830285 |
| 15/07/2026 | 3,157.00p | 3,210.00p | 3,133.00p | 3,166.00p | 662507 |
| 14/07/2026 | 3,065.00p | 3,194.00p | 3,062.00p | 3,181.00p | 841136 |
| 13/07/2026 | 3,020.00p | 3,071.00p | 3,017.00p | 3,055.00p | 474006 |
| 10/07/2026 | 3,002.00p | 3,066.00p | 2,993.00p | 3,058.00p | 713168 |
| 09/07/2026 | 2,940.00p | 2,992.00p | 2,917.00p | 2,974.00p | 578007 |
| 08/07/2026 | 2,997.00p | 3,004.00p | 2,876.00p | 2,877.00p | 798099 |
| 07/07/2026 | 3,049.00p | 3,078.00p | 2,998.66p | 3,008.00p | 866495 |
| 06/07/2026 | 3,101.00p | 3,142.83p | 3,093.89p | 3,125.00p | 469551 |
| 03/07/2026 | 3,155.00p | 3,170.00p | 3,126.00p | 3,126.00p | 425495 |
| 02/07/2026 | 3,078.00p | 3,158.00p | 3,057.00p | 3,111.00p | 967314 |
| 01/07/2026 | 3,101.00p | 3,130.00p | 3,041.40p | 3,111.00p | 980746 |
| 30/06/2026 | 3,104.00p | 3,131.00p | 3,090.00p | 3,102.00p | 467067 |
| 29/06/2026 | 3,101.00p | 3,113.00p | 3,033.00p | 3,051.00p | 694196 |
| 26/06/2026 | 3,070.00p | 3,075.00p | 3,030.00p | 3,064.00p | 633402 |
| 25/06/2026 | 3,050.00p | 3,110.00p | 3,045.00p | 3,070.00p | 639085 |
| 24/06/2026 | 3,137.00p | 3,141.00p | 3,028.00p | 3,045.00p | 783892 |
| 23/06/2026 | 3,125.00p | 3,151.00p | 3,080.00p | 3,112.00p | 883735 |
| 22/06/2026 | 3,207.00p | 3,253.00p | 3,192.00p | 3,238.00p | 645935 |
| 19/06/2026 | 3,276.00p | 3,276.00p | 3,155.00p | 3,183.00p | 982286 |
| 18/06/2026 | 3,436.00p | 3,445.00p | 3,291.00p | 3,327.00p | 1495110 |
| 17/06/2026 | 3,447.00p | 3,484.00p | 3,411.00p | 3,480.00p | 795202 |
| 16/06/2026 | 3,412.00p | 3,495.00p | 3,392.00p | 3,449.00p | 678082 |
| 15/06/2026 | 3,432.00p | 3,462.00p | 3,409.00p | 3,431.00p | 921778 |
| 12/06/2026 | 3,299.00p | 3,358.00p | 3,268.00p | 3,356.00p | 1205170 |
| 11/06/2026 | 3,185.00p | 3,217.00p | 3,173.00p | 3,210.00p | 676218 |
| 10/06/2026 | 3,150.00p | 3,182.00p | 3,100.00p | 3,135.00p | 961241 |
| 09/06/2026 | 3,186.00p | 3,188.76p | 3,115.00p | 3,115.00p | 577056 |
| 08/06/2026 | 3,084.00p | 3,172.00p | 3,071.00p | 3,161.00p | 770084 |
| 05/06/2026 | 3,260.00p | 3,273.00p | 3,127.00p | 3,127.00p | 823162 |
| 04/06/2026 | 3,311.00p | 3,340.00p | 3,278.00p | 3,295.00p | 1099550 |
| 03/06/2026 | 3,440.00p | 3,452.00p | 3,376.00p | 3,384.00p | 680725 |
| 02/06/2026 | 3,369.00p | 3,477.00p | 3,369.00p | 3,465.00p | 794449 |
| 01/06/2026 | 3,321.00p | 3,356.00p | 3,285.00p | 3,356.00p | 638540 |
| 29/05/2026 | 3,305.00p | 3,321.00p | 3,272.00p | 3,288.00p | 821866 |
| 28/05/2026 | 3,213.00p | 3,274.00p | 3,210.00p | 3,274.00p | 651644 |
| 27/05/2026 | 3,246.00p | 3,250.00p | 3,180.00p | 3,238.00p | 950698 |
| 26/05/2026 | 3,223.00p | 3,231.00p | 3,180.00p | 3,196.00p | 603843 |
| 22/05/2026 | 3,160.00p | 3,188.00p | 3,103.00p | 3,137.00p | 571092 |
| 21/05/2026 | 3,111.00p | 3,146.00p | 3,084.00p | 3,134.00p | 845240 |
| 20/05/2026 | 3,072.00p | 3,110.00p | 3,043.00p | 3,091.00p | 671763 |
| 19/05/2026 | 3,117.00p | 3,117.00p | 3,026.00p | 3,046.00p | 1075706 |
| 18/05/2026 | 3,152.00p | 3,190.00p | 3,122.00p | 3,139.00p | 655208 |
| 15/05/2026 | 3,254.00p | 3,266.00p | 3,147.00p | 3,166.00p | 971994 |
| 14/05/2026 | 3,302.00p | 3,365.00p | 3,284.00p | 3,308.00p | 652200 |
| 13/05/2026 | 3,287.00p | 3,359.00p | 3,264.12p | 3,353.00p | 838269 |
| 12/05/2026 | 3,179.00p | 3,230.00p | 3,165.00p | 3,193.00p | 755629 |
| 11/05/2026 | 3,090.00p | 3,216.00p | 3,090.00p | 3,216.00p | 720012 |
| 08/05/2026 | 3,075.00p | 3,110.00p | 3,062.00p | 3,084.00p | 541262 |
| 07/05/2026 | 3,101.00p | 3,135.50p | 3,095.00p | 3,095.50p | 690500 |
| 06/05/2026 | 2,984.50p | 3,089.60p | 2,984.50p | 3,085.00p | 1226572 |
| 05/05/2026 | 2,913.00p | 2,931.00p | 2,878.00p | 2,914.00p | 440300 |
| 01/05/2026 | 2,900.00p | 2,917.50p | 2,888.00p | 2,906.00p | 311652 |
| 30/04/2026 | 2,857.50p | 2,918.00p | 2,816.50p | 2,900.50p | 964219 |
| 29/04/2026 | 2,911.00p | 2,928.50p | 2,864.50p | 2,878.50p | 502130 |
| 28/04/2026 | 2,952.50p | 2,969.00p | 2,873.50p | 2,893.00p | 566243 |
| 27/04/2026 | 2,951.00p | 2,973.00p | 2,921.00p | 2,929.00p | 492612 |
| 24/04/2026 | 2,947.00p | 2,984.50p | 2,941.00p | 2,952.00p | 576760 |
| 23/04/2026 | 2,968.00p | 2,995.50p | 2,908.00p | 2,980.00p | 784253 |
| 22/04/2026 | 2,961.00p | 2,980.50p | 2,939.50p | 2,961.50p | 810002 |
| 21/04/2026 | 2,950.00p | 2,950.00p | 2,887.00p | 2,904.50p | 444754 |
| 20/04/2026 | 2,949.50p | 2,960.83p | 2,920.00p | 2,947.00p | 608500 |
| 17/04/2026 | 2,954.50p | 2,993.50p | 2,921.50p | 2,975.00p | 716623 |
| 16/04/2026 | 2,967.50p | 2,972.50p | 2,930.50p | 2,934.00p | 767215 |
| 15/04/2026 | 2,970.00p | 2,977.50p | 2,903.50p | 2,903.50p | 664933 |
| 14/04/2026 | 2,938.50p | 2,950.00p | 2,900.50p | 2,917.00p | 892265 |
| 13/04/2026 | 2,852.00p | 2,893.14p | 2,841.00p | 2,875.50p | 612021 |
| 10/04/2026 | 2,852.00p | 2,910.00p | 2,827.50p | 2,879.50p | 867191 |
| 09/04/2026 | 2,859.00p | 2,891.00p | 2,838.00p | 2,871.00p | 484579 |
| 08/04/2026 | 2,864.00p | 2,914.05p | 2,847.50p | 2,859.00p | 986456 |
| 07/04/2026 | 2,753.50p | 2,782.50p | 2,728.50p | 2,756.00p | 455648 |
| 02/04/2026 | 2,677.00p | 2,782.00p | 2,662.00p | 2,760.00p | 718996 |
| 01/04/2026 | 2,771.00p | 2,784.00p | 2,754.00p | 2,776.00p | 1048064 |
| 31/03/2026 | 2,642.00p | 2,711.00p | 2,623.00p | 2,702.00p | 1054040 |
| 30/03/2026 | 2,621.00p | 2,684.00p | 2,620.00p | 2,669.00p | 1319920 |
| 27/03/2026 | 2,604.00p | 2,635.00p | 2,555.00p | 2,633.00p | 740585 |
| 26/03/2026 | 2,595.00p | 2,606.00p | 2,562.00p | 2,579.00p | 946419 |
| 25/03/2026 | 2,600.00p | 2,650.00p | 2,598.00p | 2,617.00p | 1419638 |
| 24/03/2026 | 2,526.00p | 2,577.00p | 2,502.00p | 2,571.00p | 775155 |
| 23/03/2026 | 2,425.00p | 2,560.00p | 2,410.00p | 2,538.00p | 1483041 |
| 20/03/2026 | 2,519.00p | 2,536.00p | 2,441.00p | 2,452.00p | 1254107 |
| 19/03/2026 | 2,531.00p | 2,531.00p | 2,439.00p | 2,494.00p | 1653110 |
| 18/03/2026 | 2,652.00p | 2,679.00p | 2,580.00p | 2,605.00p | 868931 |
| 17/03/2026 | 2,627.00p | 2,668.00p | 2,613.00p | 2,645.00p | 403803 |
| 16/03/2026 | 2,583.00p | 2,659.00p | 2,581.00p | 2,620.00p | 851911 |
| 13/03/2026 | 2,633.00p | 2,655.00p | 2,598.00p | 2,603.00p | 1127306 |
| 12/03/2026 | 2,706.00p | 2,749.00p | 2,637.00p | 2,661.00p | 1082331 |
| 11/03/2026 | 2,750.00p | 2,758.00p | 2,703.00p | 2,719.00p | 522353 |
| 10/03/2026 | 2,726.00p | 2,770.00p | 2,705.00p | 2,762.00p | 906315 |
| 09/03/2026 | 2,635.00p | 2,663.00p | 2,583.88p | 2,661.00p | 1132041 |
| 06/03/2026 | 2,765.00p | 2,784.00p | 2,676.00p | 2,701.00p | 1309443 |
| 05/03/2026 | 2,887.00p | 2,890.00p | 2,764.00p | 2,779.00p | 1421465 |
| 04/03/2026 | 2,942.00p | 2,978.00p | 2,910.00p | 2,923.00p | 1235609 |
| 03/03/2026 | 3,010.00p | 3,016.02p | 2,880.22p | 2,945.00p | 2140501 |
| 02/03/2026 | 3,106.00p | 3,117.00p | 3,015.00p | 3,047.00p | 1633575 |
| 27/02/2026 | 3,068.00p | 3,079.00p | 3,013.00p | 3,036.00p | 1743234 |
| 26/02/2026 | 3,019.00p | 3,025.00p | 2,945.00p | 2,988.00p | 1214439 |
| 25/02/2026 | 2,983.00p | 3,042.00p | 2,974.80p | 3,035.00p | 1628347 |
| 24/02/2026 | 2,875.00p | 2,959.41p | 2,861.00p | 2,935.00p | 1505331 |
| 23/02/2026 | 2,830.00p | 2,888.00p | 2,792.00p | 2,861.00p | 1473684 |
| 20/02/2026 | 2,779.00p | 2,820.00p | 2,756.00p | 2,792.00p | 1438950 |
| 19/02/2026 | 2,770.00p | 2,782.00p | 2,695.00p | 2,748.00p | 1523176 |
| 18/02/2026 | 2,729.00p | 2,779.00p | 2,707.00p | 2,775.00p | 1066509 |
| 17/02/2026 | 2,764.00p | 2,776.00p | 2,652.00p | 2,715.00p | 2157570 |
| 16/02/2026 | 2,632.00p | 2,678.00p | 2,614.00p | 2,675.00p | 1097453 |
| 13/02/2026 | 2,650.00p | 2,694.00p | 2,583.00p | 2,694.00p | 1371257 |
| 12/02/2026 | 2,735.00p | 2,759.00p | 2,682.00p | 2,682.00p | 1121422 |
| 11/02/2026 | 2,654.00p | 2,737.00p | 2,650.30p | 2,734.00p | 1400625 |
| 10/02/2026 | 2,604.00p | 2,650.00p | 2,592.00p | 2,639.00p | 906354 |
| 09/02/2026 | 2,580.00p | 2,621.00p | 2,560.00p | 2,619.00p | 1055243 |
| 06/02/2026 | 2,510.00p | 2,567.00p | 2,502.00p | 2,550.00p | 1144206 |
| 05/02/2026 | 2,582.00p | 2,616.00p | 2,540.00p | 2,558.00p | 1205232 |
| 04/02/2026 | 2,697.00p | 2,713.00p | 2,614.00p | 2,619.00p | 1212329 |
| 03/02/2026 | 2,600.00p | 2,659.00p | 2,583.00p | 2,654.00p | 1579943 |
| 02/02/2026 | 2,472.00p | 2,564.00p | 2,459.00p | 2,547.00p | 1091494 |
| 30/01/2026 | 2,542.00p | 2,574.00p | 2,509.00p | 2,535.00p | 1236850 |
*Close Price adjusted for both dividends and splits