Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Keywords Studios (KWS) by Shore Capital
- Buy British Land Company (BLND) by Shore Capital
- Buy Knights Group Holdings (KGH) by Shore Capital
- Hold NATWEST GROUP (NWG) by Shore Capital
- Buy Windward Ltd. NPV (DI) (WNWD) by Canaccord Genuity
- Buy Intermediate Capital Group (ICG) by Canaccord Genuity
- Buy Tesco (TSCO) by Mark David Hartley in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Ben McPoland in The Motley Fool
- Hold Imperial Brands (IMB) by Steve Moore in ShareProphets
- Hold Imperial Brands (IMB) by Tom Winnifrith in ShareProphets
- Watch Nexus Infrastructure (NEXS) by Steve Moore in ShareProphets
- Buy BP (BP.) by Simon Watkins in The Motley Fool
- Buy Airtel Africa (AAF) by Goldman Sachs
- Buy Imperial Brands (IMB) by Simon Watkins in The Motley Fool
- Buy Water Intelligence (WATR) by Hot Stock Rockets in ShareProphets
- Strong Buy Bluebird Merchant Ventures (DI) (BMV) by Hot Stock Rockets in ShareProphets
- Hold Standard Chartered (STAN) by Deutsche Bank
- Hold Watches of Switzerland Group (WOSG) by Deutsche Bank
- Buy Trainline (TRN) by Deutsche Bank
- Buy Baltic Classifieds Group (BCG) by Deutsche Bank
Boussard & Gavaudan Holding Ltd. GBP Shares (BGHS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/02/2018 | 1,715.00p | 1,762.00p | 1,715.00p | 1,715.00p | 200 |
| 13/02/2018 | 1,715.00p | 1,715.00p | 1,715.00p | 1,715.00p | 0 |
| 12/02/2018 | 1,715.00p | 1,715.00p | 1,715.00p | 1,715.00p | 0 |
| 09/02/2018 | 1,715.00p | 1,715.00p | 1,715.00p | 1,715.00p | 1500 |
| 08/02/2018 | 1,715.00p | 1,715.00p | 1,715.00p | 1,715.00p | 0 |
| 07/02/2018 | 1,715.00p | 1,715.00p | 1,715.00p | 1,715.00p | 0 |
| 06/02/2018 | 1,745.00p | 1,750.00p | 1,710.00p | 1,715.00p | 0 |
| 05/02/2018 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 02/02/2018 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 01/02/2018 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 31/01/2018 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 483 |
| 30/01/2018 | 1,750.00p | 1,750.00p | 1,651.03p | 1,750.00p | 130 |
| 29/01/2018 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 26/01/2018 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 25/01/2018 | 1,750.00p | 1,750.00p | 1,651.03p | 1,750.00p | 18 |
| 24/01/2018 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 23/01/2018 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 22/01/2018 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 19/01/2018 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 18/01/2018 | 1,750.00p | 1,750.00p | 1,651.03p | 1,750.00p | 280 |
| 17/01/2018 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 16/01/2018 | 1,750.00p | 1,750.00p | 1,650.00p | 1,750.00p | 29 |
| 15/01/2018 | 1,750.00p | 1,750.00p | 1,651.03p | 1,750.00p | 50 |
| 12/01/2018 | 1,750.00p | 1,750.00p | 1,651.03p | 1,750.00p | 134 |
| 11/01/2018 | 1,750.00p | 1,750.00p | 1,651.03p | 1,750.00p | 87 |
| 10/01/2018 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 09/01/2018 | 1,750.00p | 1,750.00p | 1,651.03p | 1,750.00p | 160 |
| 08/01/2018 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 05/01/2018 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 04/01/2018 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 03/01/2018 | 1,750.00p | 1,750.00p | 1,651.03p | 1,750.00p | 150 |
| 02/01/2018 | 1,750.00p | 1,755.00p | 1,705.00p | 1,750.00p | 0 |
| 29/12/2017 | 1,755.00p | 1,755.00p | 1,656.03p | 1,755.00p | 204 |
| 28/12/2017 | 1,755.00p | 1,755.00p | 1,755.00p | 1,755.00p | 0 |
| 27/12/2017 | 1,755.00p | 1,755.00p | 1,755.00p | 1,755.00p | 0 |
| 22/12/2017 | 1,755.00p | 1,755.00p | 1,755.00p | 1,755.00p | 0 |
| 21/12/2017 | 1,752.50p | 1,830.50p | 1,752.50p | 1,755.00p | 110 |
| 20/12/2017 | 1,752.50p | 1,752.50p | 1,752.50p | 1,752.50p | 0 |
| 19/12/2017 | 1,752.50p | 1,752.50p | 1,752.50p | 1,752.50p | 1275 |
| 18/12/2017 | 1,755.00p | 1,752.50p | 1,752.50p | 1,752.50p | 0 |
| 15/12/2017 | 1,752.50p | 1,752.50p | 1,656.00p | 1,752.50p | 400 |
| 14/12/2017 | 1,755.00p | 1,755.00p | 1,752.50p | 1,752.50p | 1000 |
| 13/12/2017 | 1,755.00p | 1,755.00p | 1,675.00p | 1,755.00p | 55 |
| 12/12/2017 | 1,755.00p | 1,755.00p | 1,755.00p | 1,755.00p | 0 |
| 11/12/2017 | 1,755.00p | 1,755.00p | 1,755.00p | 1,755.00p | 0 |
| 08/12/2017 | 1,755.00p | 1,755.00p | 1,755.00p | 1,755.00p | 2500 |
| 07/12/2017 | 1,755.00p | 1,755.00p | 1,706.00p | 1,755.00p | 300 |
| 06/12/2017 | 1,755.00p | 1,755.00p | 1,755.00p | 1,755.00p | 0 |
| 05/12/2017 | 1,755.00p | 1,755.00p | 1,755.00p | 1,755.00p | 1077 |
| 04/12/2017 | 1,755.00p | 1,755.00p | 1,752.50p | 1,755.00p | 0 |
| 01/12/2017 | 1,752.50p | 1,752.50p | 1,752.50p | 1,752.50p | 0 |
| 30/11/2017 | 1,752.50p | 1,755.00p | 1,752.50p | 1,752.50p | 253 |
| 29/11/2017 | 1,752.50p | 1,752.50p | 1,752.50p | 1,752.50p | 4914 |
| 28/11/2017 | 1,752.50p | 1,850.00p | 1,752.50p | 1,752.50p | 20 |
| 27/11/2017 | 1,752.50p | 1,752.50p | 1,752.50p | 1,752.50p | 0 |
| 24/11/2017 | 1,752.50p | 1,752.50p | 1,752.50p | 1,752.50p | 0 |
| 23/11/2017 | 1,752.50p | 1,752.50p | 1,752.50p | 1,752.50p | 0 |
| 22/11/2017 | 1,752.50p | 1,850.00p | 1,752.50p | 1,752.50p | 109 |
| 21/11/2017 | 1,752.50p | 1,752.50p | 1,752.50p | 1,752.50p | 0 |
| 20/11/2017 | 1,752.50p | 1,752.50p | 1,752.50p | 1,752.50p | 0 |
| 17/11/2017 | 1,752.50p | 1,752.50p | 1,752.50p | 1,752.50p | 0 |
| 16/11/2017 | 1,755.00p | 1,755.00p | 1,752.50p | 1,752.50p | 0 |
| 15/11/2017 | 1,752.50p | 1,755.00p | 1,752.50p | 1,755.00p | 0 |
| 14/11/2017 | 1,752.50p | 1,850.00p | 1,752.50p | 1,752.50p | 810 |
| 13/11/2017 | 1,752.50p | 1,752.50p | 1,752.50p | 1,752.50p | 0 |
| 10/11/2017 | 1,752.50p | 1,752.50p | 1,752.50p | 1,752.50p | 0 |
| 09/11/2017 | 1,752.50p | 1,752.50p | 1,752.50p | 1,752.50p | 0 |
| 08/11/2017 | 1,760.00p | 1,850.00p | 1,704.73p | 1,752.50p | 3083 |
| 07/11/2017 | 1,760.00p | 1,760.00p | 1,760.00p | 1,760.00p | 0 |
| 06/11/2017 | 1,757.50p | 1,850.00p | 1,757.50p | 1,760.00p | 1350 |
| 03/11/2017 | 1,757.50p | 1,757.50p | 1,757.50p | 1,757.50p | 0 |
| 02/11/2017 | 1,757.50p | 1,850.00p | 1,757.50p | 1,757.50p | 530 |
| 01/11/2017 | 1,757.50p | 1,757.50p | 1,757.50p | 1,757.50p | 0 |
| 31/10/2017 | 1,757.50p | 1,757.50p | 1,712.17p | 1,757.50p | 186 |
| 30/10/2017 | 1,752.50p | 1,850.00p | 1,752.50p | 1,757.50p | 540 |
| 27/10/2017 | 1,752.50p | 1,752.50p | 1,752.50p | 1,752.50p | 0 |
| 26/10/2017 | 1,750.00p | 1,752.50p | 1,750.00p | 1,752.50p | 0 |
| 25/10/2017 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 24/10/2017 | 1,750.00p | 1,850.00p | 1,750.00p | 1,750.00p | 200 |
| 23/10/2017 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 20/10/2017 | 1,750.00p | 1,850.00p | 1,750.00p | 1,750.00p | 109 |
| 19/10/2017 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 18/10/2017 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 17/10/2017 | 1,750.00p | 1,850.00p | 1,750.00p | 1,750.00p | 55 |
| 16/10/2017 | 1,747.50p | 1,750.00p | 1,742.50p | 1,750.00p | 0 |
| 13/10/2017 | 1,740.00p | 1,742.50p | 1,740.00p | 1,742.50p | 0 |
| 12/10/2017 | 1,735.00p | 1,740.00p | 1,735.00p | 1,740.00p | 700 |
| 11/10/2017 | 1,735.00p | 1,735.00p | 1,735.00p | 1,735.00p | 0 |
| 10/10/2017 | 1,725.00p | 1,735.00p | 1,725.00p | 1,735.00p | 1095 |
| 09/10/2017 | 1,725.00p | 1,725.00p | 1,725.00p | 1,725.00p | 0 |
| 06/10/2017 | 1,725.00p | 1,725.00p | 1,725.00p | 1,725.00p | 0 |
| 05/10/2017 | 1,725.00p | 1,725.00p | 1,725.00p | 1,725.00p | 0 |
| 04/10/2017 | 1,725.00p | 1,725.00p | 1,725.00p | 1,725.00p | 0 |
| 03/10/2017 | 1,725.00p | 1,725.00p | 1,725.00p | 1,725.00p | 0 |
| 02/10/2017 | 1,725.00p | 1,725.00p | 1,725.00p | 1,725.00p | 0 |
| 29/09/2017 | 1,725.00p | 1,725.00p | 1,725.00p | 1,725.00p | 0 |
| 28/09/2017 | 1,725.00p | 1,725.00p | 1,725.00p | 1,725.00p | 0 |
| 27/09/2017 | 1,725.00p | 1,725.00p | 1,725.00p | 1,725.00p | 0 |
| 26/09/2017 | 1,725.00p | 1,725.00p | 1,725.00p | 1,725.00p | 0 |
| 25/09/2017 | 1,725.00p | 1,725.00p | 1,725.00p | 1,725.00p | 0 |
| 22/09/2017 | 1,725.00p | 1,725.00p | 1,725.00p | 1,725.00p | 0 |
| 21/09/2017 | 1,725.00p | 1,725.00p | 1,725.00p | 1,725.00p | 110 |
| 20/09/2017 | 1,725.00p | 1,725.00p | 1,725.00p | 1,725.00p | 0 |
| 19/09/2017 | 1,725.00p | 1,725.00p | 1,725.00p | 1,725.00p | 0 |
| 18/09/2017 | 1,725.00p | 1,725.00p | 1,725.00p | 1,725.00p | 0 |
| 15/09/2017 | 1,725.00p | 1,725.00p | 1,725.00p | 1,725.00p | 0 |
| 14/09/2017 | 1,725.00p | 1,725.00p | 1,720.00p | 1,725.00p | 118 |
| 13/09/2017 | 1,717.50p | 1,725.00p | 1,717.50p | 1,720.00p | 663 |
| 12/09/2017 | 1,715.00p | 1,717.50p | 1,715.00p | 1,717.50p | 16 |
| 11/09/2017 | 1,700.00p | 1,715.00p | 1,700.00p | 1,715.00p | 152 |
| 08/09/2017 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 0 |
| 07/09/2017 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 0 |
| 06/09/2017 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 760 |
| 05/09/2017 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 0 |
| 04/09/2017 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 111 |
| 01/09/2017 | 1,675.00p | 1,700.00p | 1,675.00p | 1,700.00p | 277 |
| 31/08/2017 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 30/08/2017 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 100 |
| 29/08/2017 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 25/08/2017 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 224 |
| 24/08/2017 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 23/08/2017 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 22/08/2017 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 3 |
| 21/08/2017 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 18/08/2017 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 17/08/2017 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 16/08/2017 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 470 |
| 15/08/2017 | 1,675.00p | 1,675.00p | 1,600.00p | 1,675.00p | 300 |
| 14/08/2017 | 1,675.00p | 1,675.00p | 1,600.00p | 1,600.00p | 3 |
| 11/08/2017 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 10/08/2017 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 09/08/2017 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 08/08/2017 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 07/08/2017 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 04/08/2017 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 03/08/2017 | 1,667.50p | 1,675.00p | 1,667.50p | 1,675.00p | 29 |
| 02/08/2017 | 1,667.50p | 1,667.50p | 1,667.50p | 1,667.50p | 0 |
| 01/08/2017 | 1,667.50p | 1,667.50p | 1,667.50p | 1,667.50p | 0 |
| 31/07/2017 | 1,667.50p | 1,667.50p | 1,667.50p | 1,667.50p | 0 |
| 28/07/2017 | 1,667.50p | 1,667.50p | 1,667.50p | 1,667.50p | 0 |
| 27/07/2017 | 1,667.50p | 1,667.50p | 1,667.50p | 1,667.50p | 2500 |
| 26/07/2017 | 1,660.00p | 1,667.50p | 1,660.00p | 1,667.50p | 85 |
| 25/07/2017 | 1,660.00p | 1,660.00p | 1,660.00p | 1,660.00p | 550 |
| 24/07/2017 | 1,660.00p | 1,660.00p | 1,657.50p | 1,660.00p | 0 |
| 21/07/2017 | 1,655.00p | 1,660.00p | 1,655.00p | 1,657.50p | 0 |
| 20/07/2017 | 1,655.00p | 1,655.00p | 1,655.00p | 1,655.00p | 0 |
| 19/07/2017 | 1,655.00p | 1,655.00p | 1,655.00p | 1,655.00p | 0 |
| 18/07/2017 | 1,655.00p | 1,655.00p | 1,655.00p | 1,655.00p | 0 |
| 17/07/2017 | 1,655.00p | 1,655.00p | 1,655.00p | 1,655.00p | 0 |
| 14/07/2017 | 1,655.00p | 1,655.00p | 1,655.00p | 1,655.00p | 0 |
| 13/07/2017 | 1,655.00p | 1,655.00p | 1,655.00p | 1,655.00p | 0 |
| 12/07/2017 | 1,655.00p | 1,655.00p | 1,655.00p | 1,655.00p | 0 |
| 11/07/2017 | 1,655.00p | 1,655.00p | 1,655.00p | 1,655.00p | 0 |
| 10/07/2017 | 1,655.00p | 1,655.00p | 1,655.00p | 1,655.00p | 0 |
| 07/07/2017 | 1,655.00p | 1,655.00p | 1,655.00p | 1,655.00p | 1336 |
| 06/07/2017 | 1,655.00p | 1,655.00p | 1,655.00p | 1,655.00p | 0 |
| 05/07/2017 | 1,655.00p | 1,655.00p | 1,655.00p | 1,655.00p | 0 |
| 04/07/2017 | 1,652.50p | 1,655.00p | 1,652.50p | 1,655.00p | 0 |
| 03/07/2017 | 1,652.50p | 1,652.50p | 1,652.50p | 1,652.50p | 0 |
| 30/06/2017 | 1,652.50p | 1,652.50p | 1,652.50p | 1,652.50p | 0 |
| 29/06/2017 | 1,655.00p | 1,652.50p | 1,652.50p | 1,652.50p | 0 |
| 28/06/2017 | 1,657.50p | 1,657.50p | 1,652.50p | 1,652.50p | 460 |
| 27/06/2017 | 1,647.50p | 1,657.50p | 1,647.50p | 1,657.50p | 86 |
| 26/06/2017 | 1,645.00p | 1,647.50p | 1,645.00p | 1,647.50p | 86 |
| 23/06/2017 | 1,645.00p | 1,645.00p | 1,645.00p | 1,645.00p | 0 |
| 22/06/2017 | 1,645.00p | 1,645.00p | 1,645.00p | 1,645.00p | 0 |
| 21/06/2017 | 1,645.00p | 1,645.00p | 1,645.00p | 1,645.00p | 0 |
| 20/06/2017 | 1,645.00p | 1,645.00p | 1,645.00p | 1,645.00p | 0 |
| 19/06/2017 | 1,645.00p | 1,645.00p | 1,645.00p | 1,645.00p | 0 |
| 16/06/2017 | 1,645.00p | 1,645.00p | 1,645.00p | 1,645.00p | 0 |
| 15/06/2017 | 1,645.00p | 1,645.00p | 1,645.00p | 1,645.00p | 0 |
| 14/06/2017 | 1,645.00p | 1,645.00p | 1,645.00p | 1,645.00p | 0 |
| 13/06/2017 | 1,645.00p | 1,720.00p | 1,645.00p | 1,645.00p | 29 |
| 12/06/2017 | 1,645.00p | 1,645.00p | 1,645.00p | 1,645.00p | 0 |
| 09/06/2017 | 1,645.00p | 1,645.00p | 1,645.00p | 1,645.00p | 0 |
| 08/06/2017 | 1,642.50p | 1,645.00p | 1,642.50p | 1,645.00p | 0 |
| 07/06/2017 | 1,642.50p | 1,642.50p | 1,642.50p | 1,642.50p | 0 |
| 06/06/2017 | 1,642.50p | 1,642.50p | 1,642.50p | 1,642.50p | 0 |
| 05/06/2017 | 1,642.50p | 1,642.50p | 1,642.50p | 1,642.50p | 0 |
| 02/06/2017 | 1,642.50p | 1,642.50p | 1,642.50p | 1,642.50p | 0 |
| 01/06/2017 | 1,642.50p | 1,642.50p | 1,642.50p | 1,642.50p | 0 |
| 31/05/2017 | 1,642.50p | 1,642.50p | 1,642.50p | 1,642.50p | 0 |
| 30/05/2017 | 1,642.50p | 1,642.50p | 1,642.50p | 1,642.50p | 0 |
| 26/05/2017 | 1,642.50p | 1,713.55p | 1,642.50p | 1,642.50p | 98 |
| 25/05/2017 | 1,637.50p | 1,708.55p | 1,637.50p | 1,642.50p | 150 |
| 24/05/2017 | 1,637.50p | 1,708.55p | 1,581.50p | 1,637.50p | 2818 |
| 23/05/2017 | 1,632.50p | 1,632.50p | 1,632.50p | 1,632.50p | 0 |
| 22/05/2017 | 1,630.00p | 1,700.00p | 1,630.00p | 1,632.50p | 60 |
| 19/05/2017 | 1,622.50p | 1,690.00p | 1,622.50p | 1,630.00p | 87 |
| 18/05/2017 | 1,612.50p | 1,675.00p | 1,612.50p | 1,622.50p | 1791 |
| 17/05/2017 | 1,612.50p | 1,612.50p | 1,612.50p | 1,612.50p | 0 |
| 16/05/2017 | 1,612.50p | 1,685.00p | 1,612.50p | 1,612.50p | 207 |
| 15/05/2017 | 1,612.50p | 1,675.00p | 1,612.50p | 1,612.50p | 385 |
| 12/05/2017 | 1,612.50p | 1,612.50p | 1,612.50p | 1,612.50p | 0 |
| 11/05/2017 | 1,612.50p | 1,612.50p | 1,612.50p | 1,612.50p | 0 |
| 10/05/2017 | 1,612.50p | 1,612.50p | 1,612.50p | 1,612.50p | 0 |
| 09/05/2017 | 1,612.50p | 1,612.50p | 1,565.00p | 1,612.50p | 873 |
| 08/05/2017 | 1,607.50p | 1,678.55p | 1,607.50p | 1,612.50p | 1000 |
| 05/05/2017 | 1,607.50p | 1,607.50p | 1,607.50p | 1,607.50p | 0 |
| 04/05/2017 | 1,607.50p | 1,607.50p | 1,607.50p | 1,607.50p | 0 |
*Close Price adjusted for both dividends and splits