Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
- Overweight Persimmon (PSN) by JP Morgan
- Overweight Taylor Wimpey (TW.) by JP Morgan
- Overweight Barratt Developments (BDEV) by JP Morgan
- Overweight Rightmove (RMV) by JP Morgan
- Buy Trainline (TRN) by Shore Capital
Boussard & Gavaudan Holding Ltd. GBP Shares (BGHS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/11/2018 | 1,545.00p | 1,550.00p | 1,545.00p | 1,550.00p | 0 |
| 13/11/2018 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 12/11/2018 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 09/11/2018 | 1,550.00p | 1,588.50p | 1,550.00p | 1,550.00p | 187 |
| 08/11/2018 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 07/11/2018 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 06/11/2018 | 1,555.00p | 1,555.00p | 1,550.00p | 1,550.00p | 0 |
| 05/11/2018 | 1,555.00p | 1,555.00p | 1,555.00p | 1,555.00p | 0 |
| 02/11/2018 | 1,555.00p | 1,555.00p | 1,555.00p | 1,555.00p | 0 |
| 01/11/2018 | 1,555.00p | 1,555.00p | 1,555.00p | 1,555.00p | 0 |
| 31/10/2018 | 1,555.00p | 1,555.00p | 1,555.00p | 1,555.00p | 0 |
| 30/10/2018 | 1,555.00p | 1,565.00p | 1,555.00p | 1,555.00p | 0 |
| 29/10/2018 | 1,565.00p | 1,565.00p | 1,565.00p | 1,565.00p | 0 |
| 26/10/2018 | 1,590.00p | 1,590.00p | 1,565.00p | 1,565.00p | 0 |
| 25/10/2018 | 1,590.00p | 1,590.00p | 1,590.00p | 1,590.00p | 0 |
| 24/10/2018 | 1,590.00p | 1,590.00p | 1,590.00p | 1,590.00p | 0 |
| 23/10/2018 | 1,605.00p | 1,605.00p | 1,590.00p | 1,590.00p | 0 |
| 22/10/2018 | 1,605.00p | 1,605.00p | 1,605.00p | 1,605.00p | 0 |
| 19/10/2018 | 1,605.00p | 1,605.00p | 1,538.00p | 1,605.00p | 267 |
| 18/10/2018 | 1,605.00p | 1,605.00p | 1,605.00p | 1,605.00p | 0 |
| 17/10/2018 | 1,605.00p | 1,605.00p | 1,605.00p | 1,605.00p | 0 |
| 16/10/2018 | 1,605.00p | 1,605.00p | 1,605.00p | 1,605.00p | 0 |
| 15/10/2018 | 1,605.00p | 1,605.00p | 1,537.50p | 1,605.00p | 29 |
| 12/10/2018 | 1,605.00p | 1,605.00p | 1,605.00p | 1,605.00p | 0 |
| 11/10/2018 | 1,625.00p | 1,625.00p | 1,605.00p | 1,605.00p | 0 |
| 10/10/2018 | 1,635.00p | 1,635.00p | 1,625.00p | 1,625.00p | 1250 |
| 09/10/2018 | 1,635.00p | 1,685.05p | 1,635.00p | 1,635.00p | 250 |
| 08/10/2018 | 1,650.00p | 1,650.00p | 1,635.00p | 1,635.00p | 0 |
| 05/10/2018 | 1,690.00p | 1,690.00p | 1,610.00p | 1,650.00p | 620 |
| 04/10/2018 | 1,710.00p | 1,710.00p | 1,690.00p | 1,690.00p | 0 |
| 03/10/2018 | 1,710.00p | 1,710.00p | 1,710.00p | 1,710.00p | 0 |
| 02/10/2018 | 1,710.00p | 1,710.00p | 1,710.00p | 1,710.00p | 0 |
| 01/10/2018 | 1,720.00p | 1,720.00p | 1,642.00p | 1,710.00p | 379 |
| 28/09/2018 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 2030 |
| 27/09/2018 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 0 |
| 26/09/2018 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 0 |
| 25/09/2018 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 0 |
| 24/09/2018 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 0 |
| 21/09/2018 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 0 |
| 20/09/2018 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 1342 |
| 19/09/2018 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 0 |
| 18/09/2018 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 0 |
| 17/09/2018 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 0 |
| 14/09/2018 | 1,720.00p | 1,720.00p | 1,642.00p | 1,720.00p | 2 |
| 13/09/2018 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 0 |
| 12/09/2018 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 0 |
| 11/09/2018 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 0 |
| 10/09/2018 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 0 |
| 07/09/2018 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 0 |
| 06/09/2018 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 0 |
| 05/09/2018 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 0 |
| 04/09/2018 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 0 |
| 03/09/2018 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 0 |
| 31/08/2018 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 440 |
| 30/08/2018 | 1,720.00p | 1,720.00p | 1,640.00p | 1,720.00p | 330 |
| 29/08/2018 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 0 |
| 28/08/2018 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 0 |
| 24/08/2018 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 0 |
| 23/08/2018 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 0 |
| 22/08/2018 | 1,720.00p | 1,720.00p | 1,640.00p | 1,720.00p | 290 |
| 21/08/2018 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 0 |
| 20/08/2018 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 698 |
| 17/08/2018 | 1,720.00p | 1,798.00p | 1,720.00p | 1,720.00p | 360 |
| 16/08/2018 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 0 |
| 15/08/2018 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 1206 |
| 14/08/2018 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 0 |
| 13/08/2018 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 0 |
| 10/08/2018 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 0 |
| 09/08/2018 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 0 |
| 08/08/2018 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 0 |
| 07/08/2018 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 0 |
| 06/08/2018 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 0 |
| 03/08/2018 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 0 |
| 02/08/2018 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 705 |
| 01/08/2018 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 0 |
| 31/07/2018 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 0 |
| 30/07/2018 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 0 |
| 27/07/2018 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 0 |
| 26/07/2018 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 0 |
| 25/07/2018 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 0 |
| 24/07/2018 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 0 |
| 23/07/2018 | 1,720.00p | 1,720.00p | 1,642.35p | 1,720.00p | 16 |
| 20/07/2018 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 0 |
| 19/07/2018 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 0 |
| 18/07/2018 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 0 |
| 17/07/2018 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 0 |
| 16/07/2018 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 0 |
| 13/07/2018 | 1,720.00p | 1,796.00p | 1,720.00p | 1,720.00p | 210 |
| 12/07/2018 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 0 |
| 11/07/2018 | 1,720.00p | 1,796.00p | 1,720.00p | 1,720.00p | 27 |
| 10/07/2018 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 0 |
| 09/07/2018 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 0 |
| 06/07/2018 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 0 |
| 05/07/2018 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 0 |
| 04/07/2018 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 750 |
| 03/07/2018 | 1,720.00p | 1,735.00p | 1,720.00p | 1,720.00p | 0 |
| 02/07/2018 | 1,735.00p | 1,735.00p | 1,735.00p | 1,735.00p | 0 |
| 29/06/2018 | 1,735.00p | 1,735.00p | 1,735.00p | 1,735.00p | 0 |
| 28/06/2018 | 1,735.00p | 1,735.00p | 1,735.00p | 1,735.00p | 600 |
| 27/06/2018 | 1,735.00p | 1,735.00p | 1,735.00p | 1,735.00p | 0 |
| 26/06/2018 | 1,735.00p | 1,735.00p | 1,735.00p | 1,735.00p | 409 |
| 25/06/2018 | 1,735.00p | 1,735.00p | 1,735.00p | 1,735.00p | 0 |
| 22/06/2018 | 1,735.00p | 1,735.00p | 1,735.00p | 1,735.00p | 1000 |
| 21/06/2018 | 1,735.00p | 1,799.60p | 1,735.00p | 1,735.00p | 198 |
| 20/06/2018 | 1,735.00p | 1,735.00p | 1,735.00p | 1,735.00p | 0 |
| 19/06/2018 | 1,735.00p | 1,735.00p | 1,735.00p | 1,735.00p | 0 |
| 18/06/2018 | 1,735.00p | 1,735.00p | 1,735.00p | 1,735.00p | 0 |
| 15/06/2018 | 1,735.00p | 1,735.00p | 1,735.00p | 1,735.00p | 0 |
| 14/06/2018 | 1,735.00p | 1,735.00p | 1,668.70p | 1,735.00p | 54 |
| 13/06/2018 | 1,735.00p | 1,735.00p | 1,735.00p | 1,735.00p | 3492 |
| 12/06/2018 | 1,735.00p | 1,735.00p | 1,735.00p | 1,735.00p | 0 |
| 11/06/2018 | 1,735.00p | 1,735.00p | 1,735.00p | 1,735.00p | 0 |
| 08/06/2018 | 1,735.00p | 1,735.00p | 1,735.00p | 1,735.00p | 0 |
| 07/06/2018 | 1,735.00p | 1,750.00p | 1,735.00p | 1,735.00p | 0 |
| 06/06/2018 | 1,735.00p | 1,735.00p | 1,735.00p | 1,735.00p | 0 |
| 05/06/2018 | 1,735.00p | 1,800.00p | 1,668.70p | 1,735.00p | 201 |
| 04/06/2018 | 1,735.00p | 1,735.00p | 1,735.00p | 1,735.00p | 0 |
| 01/06/2018 | 1,735.00p | 1,735.00p | 1,735.00p | 1,735.00p | 0 |
| 31/05/2018 | 1,735.00p | 1,735.00p | 1,735.00p | 1,735.00p | 0 |
| 30/05/2018 | 1,735.00p | 1,735.00p | 1,735.00p | 1,735.00p | 0 |
| 29/05/2018 | 1,735.00p | 1,735.00p | 1,735.00p | 1,735.00p | 0 |
| 25/05/2018 | 1,735.00p | 1,735.00p | 1,735.00p | 1,735.00p | 0 |
| 24/05/2018 | 1,735.00p | 1,735.00p | 1,735.00p | 1,735.00p | 440 |
| 23/05/2018 | 1,735.00p | 1,800.17p | 1,735.00p | 1,735.00p | 340 |
| 22/05/2018 | 1,735.00p | 1,800.17p | 1,735.00p | 1,735.00p | 66 |
| 21/05/2018 | 1,735.00p | 1,735.00p | 1,735.00p | 1,735.00p | 0 |
| 18/05/2018 | 1,735.00p | 1,735.00p | 1,735.00p | 1,735.00p | 0 |
| 17/05/2018 | 1,735.00p | 1,735.00p | 1,735.00p | 1,735.00p | 0 |
| 16/05/2018 | 1,735.00p | 1,735.00p | 1,667.00p | 1,735.00p | 145 |
| 15/05/2018 | 1,735.00p | 1,735.00p | 1,735.00p | 1,735.00p | 0 |
| 14/05/2018 | 1,720.00p | 1,735.00p | 1,735.00p | 1,735.00p | 0 |
| 11/05/2018 | 1,735.00p | 1,735.00p | 1,735.00p | 1,735.00p | 0 |
| 10/05/2018 | 1,735.00p | 1,735.00p | 1,735.00p | 1,735.00p | 0 |
| 09/05/2018 | 1,735.00p | 1,735.00p | 1,650.00p | 1,735.00p | 220 |
| 08/05/2018 | 1,735.00p | 1,735.00p | 1,735.00p | 1,735.00p | 0 |
| 04/05/2018 | 1,735.00p | 1,735.00p | 1,735.00p | 1,735.00p | 0 |
| 03/05/2018 | 1,735.00p | 1,735.00p | 1,735.00p | 1,735.00p | 0 |
| 02/05/2018 | 1,735.00p | 1,735.00p | 1,667.00p | 1,735.00p | 87 |
| 01/05/2018 | 1,735.00p | 1,735.00p | 1,735.00p | 1,735.00p | 730 |
| 30/04/2018 | 1,735.00p | 1,735.00p | 1,735.00p | 1,735.00p | 0 |
| 27/04/2018 | 1,735.00p | 1,735.00p | 1,735.00p | 1,735.00p | 0 |
| 26/04/2018 | 1,735.00p | 1,735.00p | 1,667.00p | 1,735.00p | 140 |
| 25/04/2018 | 1,735.00p | 1,735.00p | 1,735.00p | 1,735.00p | 0 |
| 24/04/2018 | 1,735.00p | 1,735.00p | 1,735.00p | 1,735.00p | 0 |
| 23/04/2018 | 1,735.00p | 1,735.00p | 1,735.00p | 1,735.00p | 0 |
| 20/04/2018 | 1,735.00p | 1,735.00p | 1,735.00p | 1,735.00p | 675 |
| 19/04/2018 | 1,735.00p | 1,735.00p | 1,735.00p | 1,735.00p | 2794 |
| 18/04/2018 | 1,735.00p | 1,735.00p | 1,735.00p | 1,735.00p | 0 |
| 17/04/2018 | 1,735.00p | 1,735.00p | 1,735.00p | 1,735.00p | 0 |
| 16/04/2018 | 1,735.00p | 1,735.00p | 1,735.00p | 1,735.00p | 0 |
| 13/04/2018 | 1,735.00p | 1,735.00p | 1,735.00p | 1,735.00p | 0 |
| 12/04/2018 | 1,730.00p | 1,800.17p | 1,730.00p | 1,735.00p | 54 |
| 11/04/2018 | 1,730.00p | 1,800.00p | 1,730.00p | 1,730.00p | 80 |
| 10/04/2018 | 1,730.00p | 1,730.00p | 1,730.00p | 1,730.00p | 0 |
| 09/04/2018 | 1,730.00p | 1,730.00p | 1,730.00p | 1,730.00p | 0 |
| 06/04/2018 | 1,730.00p | 1,730.00p | 1,730.00p | 1,730.00p | 0 |
| 05/04/2018 | 1,730.00p | 1,730.00p | 1,730.00p | 1,730.00p | 0 |
| 04/04/2018 | 1,730.00p | 1,730.00p | 1,730.00p | 1,730.00p | 0 |
| 03/04/2018 | 1,720.00p | 1,730.00p | 1,720.00p | 1,730.00p | 400 |
| 29/03/2018 | 1,730.00p | 1,802.00p | 1,730.00p | 1,730.00p | 277 |
| 28/03/2018 | 1,730.00p | 1,730.00p | 1,730.00p | 1,730.00p | 0 |
| 27/03/2018 | 1,730.00p | 1,730.00p | 1,730.00p | 1,730.00p | 0 |
| 26/03/2018 | 1,730.00p | 1,730.00p | 1,730.00p | 1,730.00p | 0 |
| 23/03/2018 | 1,730.00p | 1,730.00p | 1,730.00p | 1,730.00p | 760 |
| 22/03/2018 | 1,730.00p | 1,730.00p | 1,658.00p | 1,730.00p | 167 |
| 21/03/2018 | 1,730.00p | 1,802.00p | 1,730.00p | 1,730.00p | 184 |
| 20/03/2018 | 1,725.00p | 1,772.50p | 1,725.00p | 1,730.00p | 56 |
| 19/03/2018 | 1,720.00p | 1,725.00p | 1,720.00p | 1,725.00p | 0 |
| 16/03/2018 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 1000 |
| 15/03/2018 | 1,720.00p | 1,770.00p | 1,720.00p | 1,720.00p | 225 |
| 14/03/2018 | 1,720.00p | 1,770.00p | 1,720.00p | 1,720.00p | 186 |
| 13/03/2018 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 0 |
| 12/03/2018 | 1,720.00p | 1,770.00p | 1,720.00p | 1,720.00p | 225 |
| 09/03/2018 | 1,720.00p | 1,770.00p | 1,720.00p | 1,720.00p | 84 |
| 08/03/2018 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 0 |
| 07/03/2018 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 0 |
| 06/03/2018 | 1,720.00p | 1,720.00p | 1,715.00p | 1,720.00p | 564 |
| 05/03/2018 | 1,715.00p | 1,762.50p | 1,715.00p | 1,715.00p | 100 |
| 02/03/2018 | 1,715.00p | 1,762.50p | 1,715.00p | 1,715.00p | 300 |
| 01/03/2018 | 1,715.00p | 1,715.00p | 1,715.00p | 1,715.00p | 0 |
| 28/02/2018 | 1,715.00p | 1,762.50p | 1,715.00p | 1,715.00p | 250 |
| 27/02/2018 | 1,715.00p | 1,715.00p | 1,715.00p | 1,715.00p | 0 |
| 26/02/2018 | 1,715.00p | 1,762.50p | 1,715.00p | 1,715.00p | 200 |
| 23/02/2018 | 1,715.00p | 1,715.00p | 1,715.00p | 1,715.00p | 0 |
| 22/02/2018 | 1,715.00p | 1,715.00p | 1,715.00p | 1,715.00p | 0 |
| 21/02/2018 | 1,715.00p | 1,715.00p | 1,715.00p | 1,715.00p | 0 |
| 20/02/2018 | 1,715.00p | 1,715.00p | 1,715.00p | 1,715.00p | 0 |
| 19/02/2018 | 1,715.00p | 1,715.00p | 1,715.00p | 1,715.00p | 0 |
| 16/02/2018 | 1,715.00p | 1,762.00p | 1,715.00p | 1,715.00p | 283 |
| 15/02/2018 | 1,715.00p | 1,715.00p | 1,715.00p | 1,715.00p | 0 |
| 14/02/2018 | 1,715.00p | 1,762.00p | 1,715.00p | 1,715.00p | 200 |
| 13/02/2018 | 1,715.00p | 1,715.00p | 1,715.00p | 1,715.00p | 0 |
| 12/02/2018 | 1,715.00p | 1,715.00p | 1,715.00p | 1,715.00p | 0 |
| 09/02/2018 | 1,715.00p | 1,715.00p | 1,715.00p | 1,715.00p | 1500 |
| 08/02/2018 | 1,715.00p | 1,715.00p | 1,715.00p | 1,715.00p | 0 |
| 07/02/2018 | 1,715.00p | 1,715.00p | 1,715.00p | 1,715.00p | 0 |
| 06/02/2018 | 1,745.00p | 1,750.00p | 1,710.00p | 1,715.00p | 0 |
| 05/02/2018 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 02/02/2018 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 01/02/2018 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
*Close Price adjusted for both dividends and splits