Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid LBG Media (LBG) by Steve Moore in ShareProphets
- Speculative Buy Savannah Resources (SAV) by Canaccord Genuity
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Brickability Group (BRCK) by Canaccord Genuity
- Buy Frontier Developments (FDEV) by Shore Capital
- Buy Breedon Group (BREE) by Berenberg
- Buy VP (VP.) by Berenberg
- Buy Frontier Developments (FDEV) by Berenberg
- Buy Workspace Group (WKP) by Berenberg
- Buy Bellway (BWY) by Jefferies
- Hold Oxford Instruments (OXIG) by Jefferies
- Buy Ceres Power Holdings (CWR) by Jefferies
- Neutral SSE (SSE) by Goldman Sachs
- Buy Experian (EXPN) by Deutsche Bank
- Hold easyJet (EZJ) by Deutsche Bank
- Underperform Mondi (MNDI) by Exane
- Buy Bellway (BWY) by Deutsche Bank
- Buy Bellway (BWY) by Citi
- Buy DCC (CDI) (DCC) by Berenberg
- Buy Oxford Instruments (OXIG) by Deutsche Bank
Beazley (BEZ) Share Price
Insurance Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/06/2026 | 1,283.50p | 1,283.50p | 1,282.00p | 1,283.00p | 4262374 |
| 09/06/2026 | 1,283.50p | 1,284.00p | 1,281.95p | 1,282.50p | 7451493 |
| 08/06/2026 | 1,283.00p | 1,283.50p | 1,282.50p | 1,282.50p | 1890148 |
| 05/06/2026 | 1,285.00p | 1,285.00p | 1,282.50p | 1,283.00p | 1157030 |
| 04/06/2026 | 1,281.50p | 1,284.00p | 1,281.50p | 1,283.00p | 2212937 |
| 03/06/2026 | 1,281.50p | 1,283.00p | 1,281.50p | 1,282.00p | 991142 |
| 02/06/2026 | 1,282.50p | 1,282.50p | 1,281.50p | 1,282.50p | 1510541 |
| 01/06/2026 | 1,281.00p | 1,282.50p | 1,281.00p | 1,281.00p | 4398210 |
| 29/05/2026 | 1,281.50p | 1,282.00p | 1,280.50p | 1,281.00p | 5092497 |
| 28/05/2026 | 1,280.00p | 1,281.50p | 1,280.00p | 1,281.00p | 1914449 |
| 27/05/2026 | 1,282.50p | 1,282.50p | 1,280.50p | 1,280.50p | 1974619 |
| 26/05/2026 | 1,281.50p | 1,282.50p | 1,281.00p | 1,281.50p | 1634125 |
| 22/05/2026 | 1,283.00p | 1,283.00p | 1,281.50p | 1,281.50p | 3554096 |
| 21/05/2026 | 1,282.50p | 1,282.50p | 1,280.50p | 1,282.50p | 3319558 |
| 20/05/2026 | 1,282.00p | 1,282.00p | 1,280.00p | 1,282.00p | 1546893 |
| 19/05/2026 | 1,282.00p | 1,282.00p | 1,279.50p | 1,282.00p | 2815737 |
| 18/05/2026 | 1,281.50p | 1,281.50p | 1,279.50p | 1,281.50p | 833543 |
| 15/05/2026 | 1,280.50p | 1,281.50p | 1,279.00p | 1,280.00p | 1169971 |
| 14/05/2026 | 1,280.00p | 1,281.00p | 1,279.50p | 1,280.50p | 924222 |
| 13/05/2026 | 1,279.50p | 1,280.50p | 1,279.00p | 1,279.50p | 1541502 |
| 12/05/2026 | 1,278.50p | 1,279.50p | 1,278.50p | 1,279.00p | 703378 |
| 11/05/2026 | 1,280.00p | 1,280.00p | 1,278.00p | 1,279.50p | 2091466 |
| 08/05/2026 | 1,280.00p | 1,280.00p | 1,277.50p | 1,279.00p | 3041001 |
| 07/05/2026 | 1,279.00p | 1,280.50p | 1,278.00p | 1,278.00p | 2406014 |
| 06/05/2026 | 1,279.00p | 1,280.00p | 1,277.00p | 1,280.00p | 1894577 |
| 05/05/2026 | 1,282.00p | 1,282.00p | 1,276.50p | 1,277.50p | 2152535 |
| 01/05/2026 | 1,275.50p | 1,277.50p | 1,275.50p | 1,276.50p | 3915539 |
| 30/04/2026 | 1,276.50p | 1,277.00p | 1,275.00p | 1,276.00p | 2239611 |
| 29/04/2026 | 1,276.50p | 1,276.50p | 1,275.00p | 1,275.50p | 1165348 |
| 28/04/2026 | 1,276.00p | 1,276.00p | 1,275.00p | 1,276.00p | 3155955 |
| 27/04/2026 | 1,275.00p | 1,275.50p | 1,274.50p | 1,275.50p | 1304829 |
| 24/04/2026 | 1,274.00p | 1,275.00p | 1,274.00p | 1,274.00p | 1027437 |
| 23/04/2026 | 1,274.50p | 1,275.00p | 1,274.00p | 1,274.50p | 7752774 |
| 22/04/2026 | 1,276.00p | 1,276.00p | 1,273.50p | 1,274.00p | 4186815 |
| 21/04/2026 | 1,277.00p | 1,277.00p | 1,273.50p | 1,276.00p | 5512021 |
| 20/04/2026 | 1,274.50p | 1,275.00p | 1,273.50p | 1,274.50p | 6614877 |
| 17/04/2026 | 1,274.00p | 1,274.50p | 1,273.00p | 1,274.00p | 2452251 |
| 16/04/2026 | 1,273.50p | 1,274.00p | 1,273.00p | 1,273.50p | 2368482 |
| 15/04/2026 | 1,274.00p | 1,274.50p | 1,273.00p | 1,273.50p | 6259238 |
| 14/04/2026 | 1,273.50p | 1,275.50p | 1,272.50p | 1,273.50p | 7654668 |
| 13/04/2026 | 1,273.00p | 1,273.50p | 1,271.50p | 1,273.00p | 6158942 |
| 10/04/2026 | 1,271.50p | 1,273.00p | 1,271.35p | 1,273.00p | 5761390 |
| 09/04/2026 | 1,272.00p | 1,272.50p | 1,271.00p | 1,272.00p | 2839006 |
| 08/04/2026 | 1,273.00p | 1,273.00p | 1,270.00p | 1,271.00p | 4243566 |
| 07/04/2026 | 1,270.00p | 1,272.00p | 1,270.00p | 1,271.00p | 2347548 |
| 02/04/2026 | 1,269.00p | 1,273.00p | 1,269.00p | 1,273.00p | 6565370 |
| 01/04/2026 | 1,268.00p | 1,270.00p | 1,267.00p | 1,270.00p | 5356637 |
| 31/03/2026 | 1,267.00p | 1,269.00p | 1,266.00p | 1,266.00p | 2634795 |
| 30/03/2026 | 1,266.00p | 1,269.00p | 1,265.00p | 1,269.00p | 2093797 |
| 27/03/2026 | 1,266.00p | 1,268.00p | 1,265.00p | 1,268.00p | 1783210 |
| 26/03/2026 | 1,266.00p | 1,267.00p | 1,265.00p | 1,266.00p | 2362285 |
| 25/03/2026 | 1,267.00p | 1,267.00p | 1,265.00p | 1,265.00p | 2273515 |
| 24/03/2026 | 1,264.00p | 1,266.00p | 1,264.00p | 1,266.00p | 3073423 |
| 23/03/2026 | 1,265.00p | 1,268.00p | 1,264.00p | 1,264.00p | 5857624 |
| 20/03/2026 | 1,265.00p | 1,266.00p | 1,264.00p | 1,264.00p | 7980138 |
| 19/03/2026 | 1,267.00p | 1,267.00p | 1,265.00p | 1,265.00p | 6146461 |
| 18/03/2026 | 1,289.00p | 1,292.00p | 1,289.00p | 1,292.00p | 1699321 |
| 17/03/2026 | 1,290.00p | 1,291.00p | 1,288.00p | 1,290.00p | 914897 |
| 16/03/2026 | 1,288.00p | 1,292.00p | 1,287.00p | 1,290.00p | 2244529 |
| 13/03/2026 | 1,288.00p | 1,288.00p | 1,287.00p | 1,288.00p | 3174006 |
| 12/03/2026 | 1,288.00p | 1,291.00p | 1,287.00p | 1,288.00p | 3548561 |
| 11/03/2026 | 1,289.00p | 1,289.00p | 1,287.00p | 1,289.00p | 2651777 |
| 10/03/2026 | 1,289.00p | 1,289.00p | 1,288.00p | 1,288.00p | 2613324 |
| 09/03/2026 | 1,288.00p | 1,290.00p | 1,288.00p | 1,288.00p | 4587468 |
| 06/03/2026 | 1,289.00p | 1,290.00p | 1,288.00p | 1,289.00p | 7179971 |
| 05/03/2026 | 1,290.00p | 1,290.52p | 1,288.00p | 1,288.00p | 3693555 |
| 04/03/2026 | 1,290.00p | 1,292.00p | 1,286.00p | 1,289.00p | 10847809 |
| 03/03/2026 | 1,292.00p | 1,293.00p | 1,290.00p | 1,290.00p | 16536725 |
| 02/03/2026 | 1,250.00p | 1,295.00p | 1,218.47p | 1,291.00p | 15104383 |
| 27/02/2026 | 1,250.00p | 1,277.00p | 1,243.00p | 1,267.00p | 6909032 |
| 26/02/2026 | 1,244.00p | 1,248.00p | 1,233.74p | 1,246.00p | 36387312 |
| 25/02/2026 | 1,231.00p | 1,244.00p | 1,223.00p | 1,244.00p | 17609448 |
| 24/02/2026 | 1,220.00p | 1,228.00p | 1,218.44p | 1,228.00p | 4519273 |
| 23/02/2026 | 1,221.00p | 1,226.00p | 1,216.00p | 1,217.00p | 7213842 |
| 20/02/2026 | 1,224.00p | 1,227.00p | 1,216.00p | 1,219.00p | 11674225 |
| 19/02/2026 | 1,222.00p | 1,239.00p | 1,215.00p | 1,220.00p | 6163156 |
| 18/02/2026 | 1,216.00p | 1,218.00p | 1,209.00p | 1,211.00p | 4618249 |
| 17/02/2026 | 1,222.00p | 1,228.00p | 1,212.00p | 1,212.00p | 3222046 |
| 16/02/2026 | 1,230.00p | 1,236.00p | 1,217.00p | 1,220.00p | 6475774 |
| 13/02/2026 | 1,237.00p | 1,247.00p | 1,230.00p | 1,230.00p | 11457085 |
| 12/02/2026 | 1,230.00p | 1,246.00p | 1,226.00p | 1,237.00p | 3627207 |
| 11/02/2026 | 1,235.00p | 1,236.00p | 1,213.00p | 1,227.00p | 10162347 |
| 10/02/2026 | 1,241.00p | 1,245.00p | 1,228.43p | 1,229.00p | 5941384 |
| 09/02/2026 | 1,248.00p | 1,248.00p | 1,237.00p | 1,245.00p | 8129214 |
| 06/02/2026 | 1,232.00p | 1,250.74p | 1,232.00p | 1,236.00p | 3235087 |
| 05/02/2026 | 1,238.00p | 1,244.00p | 1,234.00p | 1,236.00p | 8607373 |
| 04/02/2026 | 1,263.00p | 1,270.00p | 1,240.00p | 1,240.00p | 20218422 |
| 03/02/2026 | 1,162.00p | 1,166.16p | 1,156.00p | 1,160.00p | 2863192 |
| 02/02/2026 | 1,143.00p | 1,177.00p | 1,137.00p | 1,168.00p | 5843950 |
| 30/01/2026 | 1,131.00p | 1,150.00p | 1,122.98p | 1,133.00p | 2852486 |
| 29/01/2026 | 1,143.00p | 1,147.00p | 1,126.00p | 1,132.00p | 2334430 |
| 28/01/2026 | 1,131.00p | 1,145.00p | 1,126.00p | 1,133.00p | 3813657 |
| 27/01/2026 | 1,138.00p | 1,143.80p | 1,115.00p | 1,134.00p | 2821393 |
| 26/01/2026 | 1,162.00p | 1,173.00p | 1,131.00p | 1,140.00p | 3108070 |
| 23/01/2026 | 1,108.00p | 1,161.58p | 1,070.00p | 1,152.00p | 31505096 |
| 22/01/2026 | 1,130.00p | 1,148.00p | 1,045.00p | 1,116.00p | 12360040 |
| 21/01/2026 | 1,140.00p | 1,163.00p | 1,123.00p | 1,123.00p | 12787155 |
| 20/01/2026 | 1,158.00p | 1,163.00p | 1,126.00p | 1,126.00p | 13881355 |
| 19/01/2026 | 821.00p | 1,199.00p | 818.00p | 1,170.00p | 13803682 |
| 16/01/2026 | 817.50p | 824.50p | 814.50p | 820.00p | 1482885 |
| 15/01/2026 | 820.00p | 825.50p | 817.00p | 819.00p | 2923796 |
| 14/01/2026 | 815.50p | 823.00p | 811.00p | 821.00p | 1430390 |
| 13/01/2026 | 811.50p | 823.50p | 811.00p | 818.50p | 3037577 |
| 12/01/2026 | 819.00p | 822.00p | 807.00p | 810.00p | 1085032 |
| 09/01/2026 | 816.00p | 823.00p | 810.50p | 823.00p | 902310 |
| 08/01/2026 | 805.00p | 825.00p | 796.50p | 822.50p | 900193 |
| 07/01/2026 | 814.00p | 818.00p | 798.50p | 806.00p | 4441266 |
| 06/01/2026 | 822.50p | 831.50p | 806.00p | 806.00p | 1101223 |
| 05/01/2026 | 825.50p | 830.50p | 795.50p | 815.50p | 1496857 |
| 02/01/2026 | 838.50p | 838.50p | 817.00p | 817.00p | 1734065 |
| 01/01/2026 | 847.50p | 847.50p | 832.00p | 832.00p | 438211 |
| 31/12/2025 | 847.50p | 847.50p | 832.00p | 832.00p | 438211 |
| 30/12/2025 | 837.00p | 845.00p | 835.00p | 844.00p | 708009 |
| 29/12/2025 | 838.00p | 838.50p | 824.44p | 837.50p | 1106555 |
| 26/12/2025 | 835.00p | 843.00p | 835.00p | 838.50p | 188965 |
| 25/12/2025 | 835.00p | 843.00p | 835.00p | 838.50p | 188965 |
| 24/12/2025 | 835.00p | 843.00p | 835.00p | 838.50p | 188965 |
| 23/12/2025 | 839.50p | 845.00p | 837.00p | 837.00p | 491039 |
| 22/12/2025 | 830.50p | 840.50p | 827.50p | 839.00p | 1768500 |
| 19/12/2025 | 835.00p | 839.00p | 830.00p | 834.50p | 3299189 |
| 18/12/2025 | 832.00p | 838.50p | 827.50p | 834.50p | 855173 |
| 17/12/2025 | 832.00p | 836.00p | 827.00p | 829.00p | 1059565 |
| 16/12/2025 | 826.00p | 837.00p | 824.00p | 828.00p | 1494614 |
| 15/12/2025 | 818.50p | 832.50p | 814.50p | 828.00p | 1558544 |
| 12/12/2025 | 807.00p | 818.50p | 804.00p | 813.50p | 1863408 |
| 11/12/2025 | 787.50p | 805.00p | 778.00p | 802.50p | 3444726 |
| 10/12/2025 | 776.50p | 785.50p | 771.00p | 783.00p | 1052314 |
| 09/12/2025 | 776.50p | 789.00p | 772.00p | 779.50p | 1957922 |
| 08/12/2025 | 783.00p | 791.00p | 779.50p | 779.50p | 1287977 |
| 05/12/2025 | 774.50p | 786.00p | 765.50p | 782.00p | 1877914 |
| 04/12/2025 | 772.50p | 784.00p | 768.00p | 780.00p | 2060152 |
| 03/12/2025 | 780.50p | 785.00p | 761.00p | 769.00p | 2605737 |
| 02/12/2025 | 787.50p | 790.25p | 780.50p | 783.50p | 1674286 |
| 01/12/2025 | 798.00p | 799.50p | 785.00p | 787.50p | 1691833 |
| 28/11/2025 | 805.00p | 807.50p | 791.00p | 797.50p | 1335436 |
| 27/11/2025 | 800.00p | 805.50p | 797.50p | 803.00p | 948206 |
| 26/11/2025 | 782.50p | 800.00p | 781.50p | 798.00p | 4184999 |
| 25/11/2025 | 782.50p | 798.00p | 750.00p | 781.00p | 4363235 |
| 24/11/2025 | 861.00p | 867.25p | 848.00p | 860.00p | 4890536 |
| 21/11/2025 | 853.50p | 865.50p | 852.00p | 862.00p | 1974929 |
| 20/11/2025 | 873.50p | 874.00p | 857.00p | 859.50p | 4716017 |
| 19/11/2025 | 885.50p | 894.00p | 867.00p | 867.00p | 2726167 |
| 18/11/2025 | 882.50p | 890.00p | 878.50p | 889.50p | 981801 |
| 17/11/2025 | 907.00p | 907.00p | 882.50p | 893.00p | 1559707 |
| 14/11/2025 | 902.50p | 905.50p | 890.00p | 900.00p | 1905569 |
| 13/11/2025 | 903.50p | 910.00p | 901.00p | 909.50p | 1036572 |
| 12/11/2025 | 905.00p | 914.00p | 897.50p | 905.00p | 1000375 |
| 11/11/2025 | 902.50p | 910.00p | 894.00p | 905.00p | 1371324 |
| 10/11/2025 | 902.50p | 904.00p | 893.50p | 899.00p | 2665925 |
| 07/11/2025 | 901.00p | 901.00p | 883.50p | 894.50p | 1615643 |
| 06/11/2025 | 905.00p | 905.00p | 877.48p | 897.00p | 1906340 |
| 05/11/2025 | 897.50p | 909.50p | 889.50p | 904.00p | 1360410 |
| 04/11/2025 | 904.00p | 906.50p | 882.45p | 896.50p | 2517733 |
| 03/11/2025 | 932.50p | 933.50p | 909.00p | 911.00p | 1356871 |
| 31/10/2025 | 944.50p | 949.00p | 923.00p | 930.50p | 1454247 |
| 30/10/2025 | 938.00p | 952.50p | 927.50p | 947.00p | 1882982 |
| 29/10/2025 | 900.50p | 949.00p | 897.50p | 933.50p | 3054728 |
| 28/10/2025 | 913.50p | 919.50p | 905.50p | 905.50p | 1918553 |
| 27/10/2025 | 912.50p | 917.50p | 907.00p | 911.50p | 2236992 |
| 24/10/2025 | 909.50p | 913.00p | 900.25p | 911.50p | 666740 |
| 23/10/2025 | 895.50p | 906.50p | 893.50p | 906.00p | 947746 |
| 22/10/2025 | 894.00p | 894.50p | 880.50p | 893.50p | 2699451 |
| 21/10/2025 | 878.00p | 891.50p | 873.50p | 891.00p | 1544370 |
| 20/10/2025 | 884.50p | 887.00p | 867.00p | 875.50p | 9265662 |
| 17/10/2025 | 883.50p | 887.50p | 871.00p | 878.50p | 2477496 |
| 16/10/2025 | 910.00p | 913.50p | 895.00p | 897.50p | 1547827 |
| 15/10/2025 | 934.50p | 934.50p | 904.50p | 905.50p | 2416789 |
| 14/10/2025 | 934.00p | 938.50p | 925.50p | 929.00p | 2326578 |
| 13/10/2025 | 940.00p | 944.00p | 933.00p | 937.00p | 2900021 |
| 10/10/2025 | 934.50p | 945.00p | 930.07p | 933.00p | 2641909 |
| 09/10/2025 | 935.00p | 944.59p | 933.50p | 934.00p | 2505173 |
| 08/10/2025 | 926.50p | 940.50p | 925.30p | 934.00p | 2193018 |
| 07/10/2025 | 900.00p | 932.41p | 899.50p | 925.50p | 2259598 |
| 06/10/2025 | 896.00p | 904.50p | 893.00p | 900.50p | 2567637 |
| 03/10/2025 | 885.50p | 897.00p | 882.00p | 896.00p | 2504276 |
| 02/10/2025 | 892.00p | 899.50p | 885.50p | 885.50p | 5820233 |
| 01/10/2025 | 904.50p | 909.50p | 894.00p | 894.00p | 2773374 |
| 30/09/2025 | 895.00p | 911.50p | 888.00p | 907.00p | 2424242 |
| 29/09/2025 | 878.50p | 891.50p | 874.00p | 887.50p | 2729962 |
| 26/09/2025 | 864.00p | 878.16p | 862.00p | 873.00p | 2278055 |
| 25/09/2025 | 846.00p | 873.50p | 845.00p | 860.50p | 2497957 |
| 24/09/2025 | 842.50p | 850.00p | 837.50p | 848.50p | 1389829 |
| 23/09/2025 | 845.50p | 854.50p | 841.75p | 842.00p | 2152616 |
| 22/09/2025 | 837.50p | 845.00p | 836.00p | 842.00p | 1823965 |
| 19/09/2025 | 842.00p | 845.16p | 833.00p | 837.00p | 4675741 |
| 18/09/2025 | 826.50p | 838.00p | 823.00p | 838.00p | 3887543 |
| 17/09/2025 | 823.00p | 837.00p | 823.00p | 829.00p | 1591261 |
| 16/09/2025 | 818.00p | 830.00p | 818.00p | 820.50p | 1777006 |
| 15/09/2025 | 818.00p | 846.00p | 818.00p | 830.00p | 2354816 |
| 12/09/2025 | 796.50p | 822.50p | 794.00p | 814.50p | 3459252 |
| 11/09/2025 | 793.50p | 793.50p | 792.00p | 792.00p | 2896811 |
| 10/09/2025 | 793.50p | 800.50p | 790.50p | 792.00p | 3394083 |
| 09/09/2025 | 797.50p | 800.00p | 788.50p | 792.50p | 1995177 |
| 08/09/2025 | 785.50p | 795.25p | 781.50p | 794.50p | 1892385 |
| 05/09/2025 | 785.50p | 790.00p | 783.00p | 785.50p | 1905907 |
| 04/09/2025 | 769.00p | 788.50p | 767.50p | 786.50p | 2236819 |
| 03/09/2025 | 768.50p | 773.00p | 762.00p | 770.00p | 5255449 |
| 02/09/2025 | 779.00p | 785.00p | 774.00p | 772.00p | 1939979 |
| 01/09/2025 | 782.50p | 790.50p | 771.66p | 777.50p | 2055625 |
| 29/08/2025 | 784.00p | 789.50p | 783.50p | 783.50p | 2457108 |
*Close Price adjusted for both dividends and splits