Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
Better Capital Pcc Ltd (2012) (BC12) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/11/2014 | 83.25p | 83.25p | 83.25p | 83.25p | 29000 |
| 17/11/2014 | 83.50p | 83.50p | 82.50p | 83.25p | 15600 |
| 14/11/2014 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 13/11/2014 | 83.50p | 83.50p | 82.50p | 83.50p | 6146 |
| 12/11/2014 | 83.50p | 83.50p | 82.50p | 83.50p | 38937 |
| 11/11/2014 | 83.50p | 84.72p | 82.50p | 83.50p | 152587 |
| 10/11/2014 | 83.50p | 83.50p | 83.00p | 83.50p | 550921 |
| 07/11/2014 | 83.50p | 83.50p | 82.87p | 83.50p | 20400 |
| 06/11/2014 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 05/11/2014 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 04/11/2014 | 83.50p | 84.00p | 82.00p | 83.50p | 548123 |
| 03/11/2014 | 83.50p | 83.50p | 82.50p | 83.50p | 11497 |
| 31/10/2014 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 30/10/2014 | 83.50p | 83.50p | 82.90p | 83.50p | 40435 |
| 29/10/2014 | 83.50p | 83.50p | 82.00p | 83.50p | 35250 |
| 28/10/2014 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 27/10/2014 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 24/10/2014 | 83.50p | 83.50p | 82.50p | 83.50p | 36015 |
| 23/10/2014 | 83.50p | 83.50p | 83.00p | 83.50p | 18900 |
| 22/10/2014 | 83.50p | 83.50p | 82.94p | 83.50p | 100000 |
| 21/10/2014 | 83.50p | 83.50p | 83.00p | 83.50p | 6000 |
| 20/10/2014 | 83.50p | 83.50p | 82.70p | 83.50p | 15500 |
| 17/10/2014 | 83.50p | 83.50p | 82.50p | 83.50p | 1918 |
| 16/10/2014 | 88.25p | 88.25p | 82.00p | 83.50p | 86650 |
| 15/10/2014 | 88.25p | 88.25p | 87.50p | 88.25p | 14700 |
| 14/10/2014 | 88.25p | 88.25p | 87.50p | 88.25p | 935 |
| 13/10/2014 | 88.25p | 88.25p | 87.50p | 88.25p | 18900 |
| 10/10/2014 | 88.25p | 88.25p | 86.50p | 88.25p | 9524 |
| 09/10/2014 | 88.25p | 88.25p | 84.00p | 88.25p | 71571 |
| 08/10/2014 | 88.25p | 88.25p | 87.50p | 88.25p | 9556 |
| 07/10/2014 | 88.25p | 88.25p | 87.50p | 88.25p | 22005 |
| 06/10/2014 | 88.50p | 89.00p | 87.50p | 88.25p | 10500 |
| 03/10/2014 | 88.50p | 88.50p | 87.50p | 88.50p | 11708 |
| 02/10/2014 | 89.00p | 89.00p | 83.00p | 88.50p | 100866 |
| 01/10/2014 | 89.00p | 89.00p | 88.00p | 89.00p | 60434 |
| 30/09/2014 | 89.50p | 89.50p | 88.00p | 89.00p | 28807 |
| 29/09/2014 | 92.75p | 92.75p | 88.50p | 89.50p | 68028 |
| 26/09/2014 | 92.75p | 92.75p | 92.00p | 92.75p | 12150 |
| 25/09/2014 | 92.75p | 92.75p | 90.00p | 92.75p | 89073 |
| 24/09/2014 | 92.75p | 92.75p | 92.50p | 92.75p | 12056 |
| 23/09/2014 | 92.75p | 92.75p | 92.75p | 92.75p | 124300 |
| 22/09/2014 | 92.75p | 92.75p | 92.00p | 92.75p | 5006 |
| 19/09/2014 | 92.75p | 92.75p | 92.00p | 92.75p | 7881 |
| 18/09/2014 | 92.75p | 92.75p | 92.00p | 92.75p | 3405 |
| 17/09/2014 | 92.75p | 92.75p | 92.00p | 92.75p | 25043 |
| 16/09/2014 | 92.75p | 92.75p | 92.00p | 92.75p | 1000 |
| 15/09/2014 | 92.75p | 92.75p | 92.73p | 92.75p | 8511 |
| 12/09/2014 | 92.75p | 92.75p | 92.00p | 92.75p | 6377 |
| 11/09/2014 | 93.50p | 93.50p | 92.00p | 92.75p | 6000 |
| 10/09/2014 | 93.50p | 93.50p | 93.00p | 93.50p | 21230 |
| 09/09/2014 | 93.75p | 93.75p | 93.75p | 93.75p | 6000 |
| 08/09/2014 | 93.75p | 93.75p | 93.00p | 93.75p | 8240 |
| 05/09/2014 | 93.75p | 93.89p | 93.73p | 93.75p | 15592 |
| 04/09/2014 | 93.50p | 94.50p | 93.40p | 93.75p | 155905 |
| 03/09/2014 | 93.50p | 93.50p | 92.50p | 93.50p | 47500 |
| 02/09/2014 | 93.50p | 93.50p | 93.00p | 93.50p | 39000 |
| 01/09/2014 | 93.50p | 93.50p | 93.00p | 93.50p | 14610 |
| 29/08/2014 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 28/08/2014 | 93.50p | 93.50p | 93.00p | 93.50p | 7500 |
| 27/08/2014 | 93.50p | 93.50p | 93.00p | 93.50p | 37154 |
| 26/08/2014 | 93.75p | 93.90p | 91.00p | 93.50p | 54095 |
| 22/08/2014 | 93.75p | 93.75p | 93.75p | 93.75p | 0 |
| 21/08/2014 | 93.75p | 93.90p | 93.00p | 93.75p | 39325 |
| 20/08/2014 | 93.75p | 93.90p | 93.75p | 93.75p | 1345 |
| 19/08/2014 | 93.75p | 93.75p | 92.00p | 93.75p | 25000 |
| 18/08/2014 | 93.75p | 93.75p | 93.00p | 93.75p | 10191 |
| 15/08/2014 | 94.50p | 94.50p | 93.00p | 93.75p | 44745 |
| 14/08/2014 | 95.25p | 95.25p | 94.00p | 94.50p | 44397 |
| 13/08/2014 | 95.25p | 95.25p | 94.50p | 95.25p | 4000 |
| 12/08/2014 | 95.75p | 95.75p | 94.50p | 95.25p | 9800 |
| 11/08/2014 | 98.25p | 98.25p | 95.75p | 95.75p | 42084 |
| 08/08/2014 | 98.75p | 98.75p | 98.25p | 98.25p | 0 |
| 07/08/2014 | 99.75p | 99.75p | 98.00p | 98.75p | 48007 |
| 06/08/2014 | 100.75p | 100.75p | 99.00p | 100.25p | 23040 |
| 05/08/2014 | 100.75p | 100.75p | 100.00p | 100.75p | 13366 |
| 04/08/2014 | 100.75p | 100.75p | 100.00p | 100.75p | 10000 |
| 01/08/2014 | 100.75p | 101.00p | 100.00p | 100.75p | 0 |
| 31/07/2014 | 100.75p | 101.00p | 100.00p | 100.75p | 37220 |
| 30/07/2014 | 100.75p | 100.75p | 100.00p | 100.75p | 30270 |
| 29/07/2014 | 100.00p | 100.00p | 99.94p | 100.00p | 5003 |
| 28/07/2014 | 100.00p | 100.00p | 99.50p | 100.00p | 0 |
| 25/07/2014 | 100.00p | 100.00p | 99.50p | 100.00p | 13000 |
| 24/07/2014 | 100.00p | 100.00p | 99.99p | 100.00p | 35000 |
| 23/07/2014 | 100.00p | 100.00p | 99.50p | 100.00p | 64500 |
| 22/07/2014 | 100.00p | 100.25p | 99.99p | 100.00p | 9499 |
| 21/07/2014 | 100.00p | 100.00p | 100.00p | 100.00p | 25646 |
| 18/07/2014 | 100.00p | 100.00p | 99.50p | 100.00p | 0 |
| 17/07/2014 | 100.00p | 100.00p | 99.50p | 100.00p | 0 |
| 16/07/2014 | 100.00p | 100.00p | 99.50p | 100.00p | 9611 |
| 15/07/2014 | 100.00p | 100.00p | 98.50p | 100.00p | 21000 |
| 14/07/2014 | 100.00p | 100.00p | 99.50p | 100.00p | 6000 |
| 11/07/2014 | 100.00p | 100.00p | 99.50p | 100.00p | 8000 |
| 10/07/2014 | 100.00p | 100.00p | 100.00p | 100.00p | 52530 |
| 09/07/2014 | 100.00p | 100.00p | 98.50p | 100.00p | 41650 |
| 08/07/2014 | 100.50p | 100.50p | 99.50p | 100.00p | 41000 |
| 07/07/2014 | 100.50p | 100.50p | 99.50p | 100.50p | 14025 |
| 04/07/2014 | 100.50p | 100.59p | 100.00p | 100.50p | 12473 |
| 03/07/2014 | 100.50p | 100.60p | 100.50p | 100.50p | 2000 |
| 02/07/2014 | 100.50p | 100.64p | 100.00p | 100.50p | 12923 |
| 01/07/2014 | 100.25p | 100.64p | 100.00p | 100.50p | 36776 |
| 30/06/2014 | 100.25p | 100.25p | 100.00p | 100.25p | 11900 |
| 27/06/2014 | 100.25p | 100.25p | 100.00p | 100.25p | 12340 |
| 26/06/2014 | 100.25p | 101.25p | 100.00p | 100.25p | 0 |
| 25/06/2014 | 101.25p | 101.25p | 100.00p | 100.25p | 47500 |
| 24/06/2014 | 101.75p | 101.75p | 100.50p | 101.25p | 36406 |
| 23/06/2014 | 101.75p | 101.75p | 100.75p | 101.75p | 21600 |
| 20/06/2014 | 101.75p | 101.75p | 101.00p | 101.75p | 33721 |
| 19/06/2014 | 101.75p | 101.75p | 101.25p | 101.75p | 5000 |
| 18/06/2014 | 101.75p | 101.75p | 101.25p | 101.75p | 11368 |
| 17/06/2014 | 101.75p | 102.00p | 101.25p | 101.75p | 111600 |
| 16/06/2014 | 101.75p | 101.75p | 101.25p | 101.75p | 4700 |
| 13/06/2014 | 101.75p | 101.75p | 101.25p | 101.75p | 10000 |
| 12/06/2014 | 101.75p | 101.75p | 101.25p | 101.75p | 12000 |
| 11/06/2014 | 101.75p | 101.75p | 101.25p | 101.75p | 11300 |
| 10/06/2014 | 101.75p | 101.75p | 101.25p | 101.75p | 89596 |
| 09/06/2014 | 101.87p | 101.87p | 100.50p | 101.75p | 84056 |
| 06/06/2014 | 102.00p | 102.00p | 101.00p | 101.87p | 20951 |
| 05/06/2014 | 102.00p | 102.00p | 101.50p | 102.00p | 402967 |
| 04/06/2014 | 102.00p | 102.00p | 101.50p | 102.00p | 21750 |
| 03/06/2014 | 102.00p | 102.00p | 101.90p | 102.00p | 0 |
| 02/06/2014 | 102.00p | 102.00p | 101.50p | 102.00p | 20379 |
| 30/05/2014 | 102.00p | 102.00p | 101.50p | 102.00p | 45000 |
| 29/05/2014 | 102.00p | 102.00p | 101.50p | 102.00p | 0 |
| 28/05/2014 | 102.00p | 102.00p | 101.50p | 102.00p | 27336 |
| 27/05/2014 | 102.00p | 102.00p | 101.50p | 102.00p | 11650 |
| 23/05/2014 | 102.00p | 102.00p | 101.50p | 102.00p | 150000 |
| 22/05/2014 | 102.00p | 102.50p | 101.51p | 102.00p | 40648 |
| 21/05/2014 | 102.00p | 102.00p | 101.50p | 102.00p | 9692 |
| 20/05/2014 | 101.75p | 102.50p | 101.50p | 102.00p | 81346 |
| 19/05/2014 | 102.00p | 102.00p | 100.50p | 101.75p | 96966 |
| 16/05/2014 | 102.00p | 102.00p | 101.50p | 102.00p | 15000 |
| 15/05/2014 | 102.00p | 102.50p | 101.50p | 102.00p | 12193 |
| 14/05/2014 | 102.00p | 102.00p | 101.50p | 102.00p | 10184 |
| 13/05/2014 | 102.25p | 102.25p | 100.00p | 102.00p | 61211 |
| 12/05/2014 | 102.37p | 102.63p | 101.50p | 102.25p | 65801 |
| 09/05/2014 | 102.50p | 102.50p | 102.00p | 102.37p | 13864 |
| 08/05/2014 | 102.50p | 102.50p | 102.45p | 102.50p | 19462 |
| 07/05/2014 | 103.25p | 103.25p | 101.50p | 102.50p | 59308 |
| 06/05/2014 | 103.50p | 103.50p | 102.50p | 103.25p | 23122 |
| 02/05/2014 | 103.50p | 104.00p | 103.49p | 103.50p | 5489 |
| 01/05/2014 | 103.50p | 103.50p | 103.50p | 103.50p | 30000 |
| 30/04/2014 | 104.25p | 104.25p | 103.50p | 103.50p | 35549 |
| 29/04/2014 | 104.75p | 104.75p | 103.50p | 104.25p | 24004 |
| 28/04/2014 | 105.25p | 105.25p | 104.00p | 104.75p | 16400 |
| 25/04/2014 | 105.25p | 105.41p | 104.50p | 105.25p | 0 |
| 24/04/2014 | 105.25p | 105.41p | 104.50p | 105.25p | 15291 |
| 23/04/2014 | 105.25p | 105.43p | 105.25p | 105.25p | 7000 |
| 22/04/2014 | 105.50p | 105.50p | 104.50p | 105.25p | 21148 |
| 17/04/2014 | 105.50p | 106.00p | 105.00p | 105.50p | 0 |
| 16/04/2014 | 106.00p | 106.00p | 105.00p | 105.50p | 26678 |
| 15/04/2014 | 106.25p | 106.25p | 105.50p | 106.00p | 10000 |
| 14/04/2014 | 106.25p | 106.25p | 105.50p | 106.25p | 30555 |
| 11/04/2014 | 107.00p | 107.00p | 105.50p | 106.25p | 65310 |
| 10/04/2014 | 107.00p | 107.00p | 106.50p | 107.00p | 44144 |
| 09/04/2014 | 107.00p | 107.00p | 106.51p | 107.00p | 4323 |
| 08/04/2014 | 107.25p | 107.25p | 106.50p | 107.00p | 26588 |
| 07/04/2014 | 107.25p | 107.50p | 106.51p | 107.25p | 13384 |
| 04/04/2014 | 107.25p | 107.25p | 106.50p | 107.25p | 63800 |
| 03/04/2014 | 107.25p | 107.25p | 106.50p | 107.25p | 7882 |
| 02/04/2014 | 107.25p | 107.50p | 106.50p | 107.25p | 0 |
| 01/04/2014 | 107.25p | 107.50p | 106.50p | 107.25p | 14500 |
| 31/03/2014 | 107.25p | 107.99p | 106.50p | 107.25p | 9100 |
| 28/03/2014 | 107.25p | 107.50p | 107.00p | 107.25p | 0 |
| 27/03/2014 | 107.25p | 107.50p | 107.00p | 107.25p | 0 |
| 26/03/2014 | 107.50p | 107.50p | 107.00p | 107.25p | 24200 |
| 25/03/2014 | 107.75p | 107.75p | 107.00p | 107.50p | 75620 |
| 24/03/2014 | 108.00p | 108.25p | 106.50p | 107.75p | 67928 |
| 21/03/2014 | 108.00p | 108.00p | 107.60p | 108.00p | 25809 |
| 20/03/2014 | 108.00p | 108.00p | 107.50p | 108.00p | 7046 |
| 19/03/2014 | 108.00p | 108.00p | 107.50p | 108.00p | 36160 |
| 18/03/2014 | 108.00p | 108.00p | 107.50p | 108.00p | 21000 |
| 17/03/2014 | 108.00p | 108.00p | 107.50p | 108.00p | 18200 |
| 14/03/2014 | 108.00p | 108.00p | 107.50p | 108.00p | 7500 |
| 13/03/2014 | 108.00p | 108.00p | 107.50p | 108.00p | 3379 |
| 12/03/2014 | 108.00p | 108.00p | 107.50p | 108.00p | 7600 |
| 11/03/2014 | 108.25p | 108.25p | 107.50p | 108.00p | 9730 |
| 10/03/2014 | 108.25p | 108.25p | 107.50p | 108.25p | 10351 |
| 07/03/2014 | 108.25p | 108.25p | 107.50p | 108.25p | 23449 |
| 06/03/2014 | 108.25p | 108.25p | 107.51p | 108.25p | 700 |
| 05/03/2014 | 108.25p | 108.25p | 107.50p | 108.25p | 0 |
| 04/03/2014 | 108.25p | 108.25p | 107.50p | 108.25p | 0 |
| 03/03/2014 | 108.25p | 108.25p | 107.50p | 108.25p | 55100 |
| 28/02/2014 | 108.25p | 108.25p | 107.50p | 108.25p | 0 |
| 27/02/2014 | 108.25p | 108.25p | 107.50p | 108.25p | 2960 |
| 26/02/2014 | 108.25p | 108.25p | 107.51p | 108.25p | 600 |
| 25/02/2014 | 108.25p | 108.25p | 107.50p | 108.25p | 23480 |
| 24/02/2014 | 108.25p | 108.25p | 107.50p | 108.25p | 11117 |
| 21/02/2014 | 108.25p | 108.25p | 107.50p | 108.25p | 20000 |
| 20/02/2014 | 108.25p | 108.25p | 107.50p | 108.25p | 0 |
| 19/02/2014 | 108.25p | 108.25p | 107.50p | 108.25p | 44495 |
| 18/02/2014 | 108.25p | 108.25p | 107.50p | 108.25p | 31069 |
| 17/02/2014 | 107.50p | 108.25p | 107.50p | 108.25p | 62000 |
| 14/02/2014 | 107.50p | 107.83p | 106.51p | 107.50p | 12645 |
| 13/02/2014 | 107.50p | 107.50p | 106.50p | 107.50p | 76222 |
| 12/02/2014 | 107.25p | 107.50p | 107.25p | 107.50p | 3610 |
| 11/02/2014 | 107.50p | 107.50p | 106.51p | 107.50p | 159000 |
| 10/02/2014 | 107.50p | 107.50p | 106.00p | 107.50p | 53750 |
| 07/02/2014 | 107.50p | 107.85p | 107.00p | 107.50p | 27000 |
| 06/02/2014 | 107.50p | 107.50p | 106.50p | 107.50p | 4200 |
| 05/02/2014 | 107.62p | 107.62p | 106.75p | 107.50p | 6190 |
*Close Price adjusted for both dividends and splits